
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.45 | 3.45 | 3.46 | 3.45 | -0.21% |
Jun 05, 2025 | 3.46 | 3.46 | 3.46 | 3.44 | 0.35% |
Jun 04, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0.57% |
Jun 03, 2025 | 3.42 | 3.42 | 3.42 | 3.41 | 0.57% |
Jun 02, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | -1.30% |
May 30, 2025 | 3.45 | 3.45 | 3.47 | 3.45 | -0.53% |
May 29, 2025 | 3.47 | 3.47 | 3.47 | 3.45 | 0.55% |
May 28, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0.33% |
May 27, 2025 | 3.44 | 3.44 | 3.44 | 3.42 | 0.66% |
May 23, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | -0.84% |
May 22, 2025 | 3.44 | 3.44 | 3.48 | 3.44 | -1.00% |
May 21, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | -1.11% |
May 20, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1.53% |
May 19, 2025 | 3.47 | 3.47 | 3.50 | 3.47 | -1.12% |
May 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0.21% |
May 15, 2025 | 3.50 | 3.50 | 3.50 | 3.48 | 0.40% |
May 14, 2025 | 3.48 | 3.48 | 3.48 | 3.47 | 0.45% |
May 13, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% |
May 12, 2025 | 3.47 | 3.47 | 3.47 | 3.34 | 4.08% |
May 09, 2025 | 3.34 | 3.34 | 3.34 | 3.33 | 0.00% |
May 08, 2025 | 3.33 | 3.33 | 3.33 | 3.29 | 1.46% |
Highest: 3.52 | Lowest: 3.29 | Difference: 0.23 | Average: 3.45 | Change %: 4.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review