
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.24 | 3.24 | 3.39 | 3.24 | -4.63% |
Apr 02, 2025 | 3.39 | 3.39 | 3.39 | 3.38 | 0.46% |
Apr 01, 2025 | 3.38 | 3.38 | 3.38 | 3.35 | 0.87% |
Mar 31, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | -3.75% |
Mar 28, 2025 | 3.48 | 3.48 | 3.50 | 3.48 | -0.52% |
Mar 27, 2025 | 3.50 | 3.50 | 3.55 | 3.50 | -1.55% |
Mar 26, 2025 | 3.55 | 3.55 | 3.55 | 3.54 | 0.32% |
Mar 25, 2025 | 3.54 | 3.54 | 3.54 | 3.51 | 0.82% |
Mar 24, 2025 | 3.51 | 3.51 | 3.51 | 3.48 | 0.82% |
Mar 21, 2025 | 3.48 | 3.48 | 3.49 | 3.48 | -0.29% |
Mar 20, 2025 | 3.49 | 3.49 | 3.49 | 3.44 | 1.63% |
Mar 19, 2025 | 3.44 | 3.44 | 3.47 | 3.44 | -0.81% |
Mar 18, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% |
Mar 17, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.47% |
Mar 14, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | -0.69% |
Mar 13, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0.68% |
Mar 12, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 1.03% |
Mar 11, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | -2.23% |
Mar 10, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | -1.14% |
Mar 07, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | -1.27% |
Mar 06, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | -0.44% |
Mar 05, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | -1.44% |
Mar 04, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | -2.48% |
Highest: 3.61 | Lowest: 3.24 | Difference: 0.37 | Average: 3.46 | Change %: -12.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review