
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | -0.38% |
Feb 25, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | -1.21% |
Feb 24, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | -1.11% |
Feb 21, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0.00% |
Feb 20, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0.00% |
Feb 19, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0.65% |
Feb 18, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0.32% |
Feb 17, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% |
Feb 14, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0.45% |
Feb 13, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | -0.33% |
Feb 12, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | -0.42% |
Feb 11, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0.76% |
Feb 10, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | -0.20% |
Feb 07, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0.61% |
Feb 06, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0.47% |
Feb 05, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0.39% |
Feb 04, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0.17% |
Feb 03, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | -0.73% |
Jan 31, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0.28% |
Jan 30, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | -0.56% |
Jan 29, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.15% |
Jan 28, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0.42% |
Jan 27, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | -2.59% |
Highest: 3.81 | Lowest: 3.70 | Difference: 0.12 | Average: 3.76 | Change %: -2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review