
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 2.24% |
Apr 24, 2025 | 3.12 | 3.12 | 3.13 | 3.12 | -0.20% |
Apr 23, 2025 | 3.13 | 3.13 | 3.13 | 3.00 | 4.31% |
Apr 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | -2.07% |
Apr 17, 2025 | 3.06 | 3.06 | 3.11 | 3.06 | -1.40% |
Apr 16, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | -0.28% |
Apr 15, 2025 | 3.11 | 3.11 | 3.12 | 3.11 | 0.00% |
Apr 14, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 2.48% |
Apr 11, 2025 | 3.04 | 3.04 | 3.17 | 3.04 | -4.04% |
Apr 10, 2025 | 3.17 | 3.17 | 3.17 | 2.97 | 6.78% |
Apr 09, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | -3.00% |
Apr 08, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.57% |
Apr 07, 2025 | 2.95 | 2.95 | 3.10 | 2.95 | -4.79% |
Apr 04, 2025 | 3.10 | 3.10 | 3.24 | 3.10 | -4.19% |
Apr 03, 2025 | 3.24 | 3.24 | 3.39 | 3.24 | -4.63% |
Apr 02, 2025 | 3.39 | 3.39 | 3.39 | 3.38 | 0.46% |
Apr 01, 2025 | 3.38 | 3.38 | 3.38 | 3.35 | 0.87% |
Mar 31, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | -3.75% |
Mar 28, 2025 | 3.48 | 3.48 | 3.50 | 3.48 | -0.52% |
Mar 27, 2025 | 3.50 | 3.50 | 3.55 | 3.50 | -1.55% |
Mar 26, 2025 | 3.55 | 3.55 | 3.55 | 3.54 | 0.32% |
Highest: 3.55 | Lowest: 2.95 | Difference: 0.60 | Average: 3.19 | Change %: -9.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review