
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 1.13% |
Jun 26, 2025 | 3.49 | 3.49 | 3.50 | 3.49 | -0.43% |
Jun 25, 2025 | 3.50 | 3.50 | 3.50 | 3.46 | 1.25% |
Jun 24, 2025 | 3.46 | 3.46 | 3.46 | 3.44 | 0.75% |
Jun 23, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | -0.45% |
Jun 20, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% |
Jun 19, 2025 | 3.45 | 3.45 | 3.47 | 3.45 | -0.58% |
Jun 18, 2025 | 3.47 | 3.47 | 3.48 | 3.47 | 0.00% |
Jun 17, 2025 | 3.48 | 3.48 | 3.48 | 3.44 | 1.16% |
Jun 16, 2025 | 3.44 | 3.44 | 3.45 | 3.44 | -0.37% |
Jun 13, 2025 | 3.45 | 3.45 | 3.46 | 3.45 | -0.32% |
Jun 12, 2025 | 3.46 | 3.46 | 3.50 | 3.46 | -1.27% |
Jun 11, 2025 | 3.50 | 3.50 | 3.50 | 3.49 | 0.44% |
Jun 10, 2025 | 3.49 | 3.49 | 3.49 | 3.48 | 0.16% |
Jun 09, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0.98% |
Jun 06, 2025 | 3.45 | 3.45 | 3.46 | 3.45 | -0.21% |
Jun 05, 2025 | 3.46 | 3.46 | 3.46 | 3.44 | 0.35% |
Jun 04, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0.57% |
Jun 03, 2025 | 3.42 | 3.42 | 3.42 | 3.41 | 0.57% |
Jun 02, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | -1.30% |
May 30, 2025 | 3.45 | 3.45 | 3.47 | 3.45 | -0.53% |
May 29, 2025 | 3.47 | 3.47 | 3.47 | 3.45 | 0.55% |
Highest: 3.53 | Lowest: 3.41 | Difference: 0.12 | Average: 3.46 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review