
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 175.970 | 175.970 | 175.970 | 175.970 | -1.17% |
Mar 10, 2025 | 178.050 | 178.050 | 178.050 | 178.050 | -0.25% |
Mar 07, 2025 | 178.500 | 178.500 | 178.500 | 178.500 | -1.06% |
Mar 06, 2025 | 180.410 | 180.410 | 180.410 | 180.410 | -0.25% |
Mar 05, 2025 | 180.870 | 180.870 | 180.870 | 180.870 | -0.72% |
Mar 04, 2025 | 182.180 | 182.180 | 182.180 | 182.180 | -1.84% |
Mar 03, 2025 | 185.600 | 185.600 | 185.600 | 185.600 | 0.20% |
Feb 28, 2025 | 185.230 | 185.230 | 185.230 | 185.230 | -0.53% |
Feb 27, 2025 | 186.210 | 186.210 | 186.210 | 186.210 | -0.10% |
Feb 26, 2025 | 186.390 | 186.390 | 186.390 | 186.390 | 0.63% |
Feb 25, 2025 | 185.230 | 185.230 | 185.230 | 185.230 | -0.69% |
Feb 24, 2025 | 186.510 | 186.510 | 186.510 | 186.510 | -0.86% |
Feb 21, 2025 | 188.120 | 188.120 | 188.120 | 188.120 | 0.07% |
Feb 20, 2025 | 187.990 | 187.990 | 187.990 | 187.990 | -0.38% |
Feb 19, 2025 | 188.710 | 188.710 | 188.710 | 188.710 | 0.08% |
Feb 18, 2025 | 188.550 | 188.550 | 188.550 | 188.550 | 0.08% |
Feb 17, 2025 | 188.400 | 188.400 | 188.400 | 188.400 | 0.11% |
Feb 14, 2025 | 188.190 | 188.190 | 188.190 | 188.190 | -0.14% |
Feb 13, 2025 | 188.450 | 188.450 | 188.450 | 188.450 | 0.44% |
Highest: 188.710 | Lowest: 175.970 | Difference: 12.740 | Average: 184.714 | Change %: -6.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review