
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 183.980 | 183.980 | 183.980 | 183.980 | 0.25% |
Jul 22, 2025 | 183.520 | 183.520 | 183.970 | 183.520 | -0.24% |
Jul 21, 2025 | 183.970 | 183.970 | 183.970 | 183.660 | 0.17% |
Jul 18, 2025 | 183.660 | 183.660 | 183.660 | 183.660 | -0.02% |
Jul 17, 2025 | 183.690 | 183.690 | 183.690 | 183.690 | 0.75% |
Jul 16, 2025 | 182.330 | 182.330 | 182.330 | 182.330 | -0.27% |
Jul 15, 2025 | 182.820 | 182.820 | 182.820 | 182.520 | 0.16% |
Jul 14, 2025 | 182.520 | 182.520 | 182.590 | 182.520 | -0.04% |
Jul 11, 2025 | 182.590 | 182.590 | 183.120 | 182.590 | -0.29% |
Jul 10, 2025 | 183.120 | 183.120 | 183.120 | 182.600 | 0.28% |
Jul 09, 2025 | 182.600 | 182.600 | 182.600 | 182.210 | 0.21% |
Jul 08, 2025 | 182.210 | 182.210 | 182.210 | 182.210 | -0.09% |
Jul 07, 2025 | 182.380 | 182.380 | 182.380 | 182.230 | 0.08% |
Jul 04, 2025 | 182.230 | 182.230 | 182.230 | 182.230 | -0.18% |
Jul 03, 2025 | 182.560 | 182.560 | 182.560 | 181.590 | 0.53% |
Jul 02, 2025 | 181.590 | 181.590 | 181.590 | 181.590 | 0.01% |
Jul 01, 2025 | 181.580 | 181.580 | 181.580 | 181.580 | 0.00% |
Jun 30, 2025 | 181.580 | 181.580 | 181.580 | 181.410 | 0.09% |
Jun 27, 2025 | 181.410 | 181.410 | 181.410 | 180.920 | 0.27% |
Jun 26, 2025 | 180.920 | 180.920 | 180.920 | 180.920 | -0.01% |
Jun 25, 2025 | 180.930 | 180.930 | 180.930 | 180.810 | 0.07% |
Highest: 183.980 | Lowest: 180.810 | Difference: 3.170 | Average: 182.485 | Change %: 1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review