
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2020 | 145.230 | 145.230 | 145.230 | 145.230 | 0.10% |
Aug 11, 2020 | 145.090 | 145.090 | 145.090 | 145.090 | 0.28% |
Aug 10, 2020 | 144.690 | 144.690 | 144.690 | 144.690 | 0.20% |
Aug 07, 2020 | 144.400 | 144.400 | 144.400 | 144.400 | 0.20% |
Aug 06, 2020 | 144.110 | 144.110 | 144.110 | 144.110 | 0.17% |
Aug 05, 2020 | 143.860 | 143.860 | 143.860 | 143.860 | 0.14% |
Aug 04, 2020 | 143.660 | 143.660 | 143.660 | 143.660 | 0.29% |
Aug 03, 2020 | 143.250 | 143.250 | 143.250 | 143.250 | 0.62% |
Jul 31, 2020 | 142.370 | 142.370 | 142.370 | 142.370 | -0.47% |
Jul 30, 2020 | 143.040 | 143.040 | 143.040 | 143.040 | -0.31% |
Jul 29, 2020 | 143.490 | 143.490 | 143.490 | 143.490 | -0.03% |
Jul 28, 2020 | 143.530 | 143.530 | 143.530 | 143.530 | 0.09% |
Jul 27, 2020 | 143.400 | 143.400 | 143.400 | 143.400 | -0.61% |
Jul 24, 2020 | 144.280 | 144.280 | 144.280 | 144.280 | -0.48% |
Jul 23, 2020 | 144.970 | 144.970 | 144.970 | 144.970 | 0.00% |
Jul 22, 2020 | 144.970 | 144.970 | 144.970 | 144.970 | -0.25% |
Jul 21, 2020 | 145.330 | 145.330 | 145.330 | 145.330 | 0.34% |
Jul 20, 2020 | 144.840 | 144.840 | 144.840 | 144.840 | 0.22% |
Jul 17, 2020 | 144.520 | 144.520 | 144.520 | 144.520 | -0.15% |
Jul 16, 2020 | 144.730 | 144.730 | 144.730 | 144.730 | 0.19% |
Highest: 145.330 | Lowest: 142.370 | Difference: 2.960 | Average: 144.188 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review