
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 183.330 | 183.330 | 183.330 | 182.360 | 0.53% |
Jul 02, 2025 | 182.360 | 182.360 | 182.360 | 182.360 | 0.01% |
Jul 01, 2025 | 182.340 | 182.340 | 182.340 | 182.340 | 0.00% |
Jun 30, 2025 | 182.340 | 182.340 | 182.340 | 182.170 | 0.09% |
Jun 27, 2025 | 182.170 | 182.170 | 182.170 | 181.680 | 0.27% |
Jun 26, 2025 | 181.680 | 181.680 | 181.680 | 181.680 | -0.01% |
Jun 25, 2025 | 181.700 | 181.700 | 181.700 | 181.570 | 0.07% |
Jun 24, 2025 | 181.570 | 181.570 | 181.570 | 181.570 | 0.37% |
Jun 20, 2025 | 180.900 | 180.900 | 180.900 | 180.900 | -0.26% |
Jun 18, 2025 | 181.380 | 181.380 | 181.380 | 181.380 | -0.01% |
Jun 17, 2025 | 181.390 | 181.390 | 181.570 | 181.390 | -0.10% |
Jun 16, 2025 | 181.570 | 181.570 | 181.570 | 181.380 | 0.10% |
Jun 13, 2025 | 181.380 | 181.380 | 181.380 | 181.380 | -0.33% |
Jun 12, 2025 | 181.980 | 181.980 | 182.640 | 181.980 | -0.36% |
Jun 11, 2025 | 182.640 | 182.640 | 182.640 | 182.570 | 0.04% |
Jun 10, 2025 | 182.570 | 182.570 | 182.570 | 182.570 | 0.14% |
Jun 06, 2025 | 182.320 | 182.320 | 182.320 | 181.930 | 0.21% |
Jun 05, 2025 | 181.930 | 181.930 | 181.930 | 181.920 | 0.01% |
Jun 04, 2025 | 181.920 | 181.920 | 181.920 | 181.460 | 0.25% |
Jun 03, 2025 | 181.460 | 181.460 | 181.460 | 180.510 | 0.53% |
Highest: 183.330 | Lowest: 180.510 | Difference: 2.820 | Average: 181.947 | Change %: 1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review