
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 173.080 | 173.080 | 173.080 | 173.080 | 0.83% |
Apr 23, 2025 | 171.650 | 171.650 | 171.650 | 169.800 | 1.09% |
Apr 22, 2025 | 169.800 | 169.800 | 170.090 | 169.800 | -0.17% |
Apr 17, 2025 | 170.090 | 170.090 | 170.090 | 170.090 | -0.52% |
Apr 16, 2025 | 170.980 | 170.980 | 171.410 | 170.980 | -0.25% |
Apr 15, 2025 | 171.410 | 171.410 | 171.410 | 170.370 | 0.61% |
Apr 14, 2025 | 170.370 | 170.370 | 170.370 | 168.300 | 1.23% |
Apr 11, 2025 | 168.300 | 168.300 | 168.300 | 168.300 | -0.51% |
Apr 10, 2025 | 169.160 | 169.160 | 169.160 | 169.160 | 1.90% |
Apr 09, 2025 | 166.010 | 166.010 | 168.720 | 166.010 | -1.61% |
Apr 08, 2025 | 168.720 | 168.720 | 168.720 | 166.910 | 1.08% |
Apr 07, 2025 | 166.910 | 166.910 | 170.070 | 166.910 | -1.86% |
Apr 04, 2025 | 170.070 | 170.070 | 174.220 | 170.070 | -2.38% |
Apr 03, 2025 | 174.220 | 174.220 | 178.260 | 174.220 | -2.27% |
Apr 02, 2025 | 178.260 | 178.260 | 178.260 | 178.260 | -0.05% |
Apr 01, 2025 | 178.350 | 178.350 | 178.350 | 177.350 | 0.56% |
Mar 31, 2025 | 177.350 | 177.350 | 177.350 | 177.350 | -0.55% |
Mar 28, 2025 | 178.330 | 178.330 | 179.850 | 178.330 | -0.85% |
Mar 27, 2025 | 179.850 | 179.850 | 180.550 | 179.850 | -0.39% |
Highest: 180.550 | Lowest: 166.010 | Difference: 14.540 | Average: 172.258 | Change %: -4.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review