Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 184.230 | 184.230 | 184.230 | 184.230 | 0.34% |
Dec 19, 2024 | 183.610 | 183.610 | 183.610 | 183.610 | -1.23% |
Dec 18, 2024 | 185.900 | 185.900 | 185.900 | 185.900 | -0.03% |
Dec 17, 2024 | 185.950 | 185.950 | 185.950 | 185.950 | -0.15% |
Dec 16, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | 0.17% |
Dec 13, 2024 | 185.910 | 185.910 | 185.910 | 185.910 | -0.52% |
Dec 12, 2024 | 186.890 | 186.890 | 186.890 | 186.890 | -0.05% |
Dec 11, 2024 | 186.980 | 186.980 | 186.980 | 186.980 | 0.36% |
Dec 10, 2024 | 186.300 | 186.300 | 186.300 | 186.300 | 0.18% |
Dec 09, 2024 | 185.960 | 185.960 | 185.960 | 185.960 | -0.24% |
Dec 06, 2024 | 186.410 | 186.410 | 186.410 | 186.410 | 0.06% |
Dec 05, 2024 | 186.300 | 186.300 | 186.300 | 186.300 | 1.12% |
Dec 20, 2024 | 184.230 | 184.230 | 184.230 | 184.230 | 0.34% |
Dec 19, 2024 | 183.610 | 183.610 | 183.610 | 183.610 | -1.23% |
Dec 18, 2024 | 185.900 | 185.900 | 185.900 | 185.900 | -0.03% |
Dec 17, 2024 | 185.950 | 185.950 | 185.950 | 185.950 | -0.15% |
Dec 16, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | 0.17% |
Dec 13, 2024 | 185.910 | 185.910 | 185.910 | 185.910 | -0.52% |
Dec 12, 2024 | 186.890 | 186.890 | 186.890 | 186.890 | -0.05% |
Dec 11, 2024 | 186.980 | 186.980 | 186.980 | 186.980 | 0.36% |
Dec 10, 2024 | 186.300 | 186.300 | 186.300 | 186.300 | 0.18% |
Dec 09, 2024 | 185.960 | 185.960 | 185.960 | 185.960 | -0.24% |
Dec 06, 2024 | 186.410 | 186.410 | 186.410 | 186.410 | 0.06% |
Dec 05, 2024 | 186.300 | 186.300 | 186.300 | 186.300 | 0.06% |
Dec 04, 2024 | 186.180 | 186.180 | 186.180 | 186.180 | 0.33% |
Dec 03, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | -0.10% |
Dec 02, 2024 | 185.750 | 185.750 | 185.750 | 185.750 | 0.60% |
Nov 29, 2024 | 184.640 | 184.640 | 184.640 | 184.640 | 0.27% |
Nov 28, 2024 | 184.150 | 184.150 | 184.150 | 184.150 | 0.28% |
Nov 27, 2024 | 183.630 | 183.630 | 183.630 | 183.630 | -0.40% |
Highest: 186.980 | Lowest: 183.610 | Difference: 3.370 | Average: 185.708 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review