
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 184.810 | 184.810 | 184.810 | 184.810 | 0.02% |
Jul 23, 2025 | 184.770 | 184.770 | 184.770 | 184.770 | 0.26% |
Jul 22, 2025 | 184.300 | 184.300 | 184.760 | 184.300 | -0.25% |
Jul 21, 2025 | 184.760 | 184.760 | 184.760 | 184.450 | 0.17% |
Jul 18, 2025 | 184.450 | 184.450 | 184.450 | 184.450 | -0.01% |
Jul 17, 2025 | 184.470 | 184.470 | 184.470 | 184.470 | 0.74% |
Jul 16, 2025 | 183.110 | 183.110 | 183.110 | 183.110 | -0.27% |
Jul 15, 2025 | 183.600 | 183.600 | 183.600 | 183.300 | 0.16% |
Jul 14, 2025 | 183.300 | 183.300 | 183.370 | 183.300 | -0.04% |
Jul 11, 2025 | 183.370 | 183.370 | 183.890 | 183.370 | -0.28% |
Jul 10, 2025 | 183.890 | 183.890 | 183.890 | 183.380 | 0.28% |
Jul 09, 2025 | 183.380 | 183.380 | 183.380 | 182.990 | 0.21% |
Jul 08, 2025 | 182.990 | 182.990 | 182.990 | 182.990 | -0.09% |
Jul 07, 2025 | 183.150 | 183.150 | 183.150 | 183.000 | 0.08% |
Jul 04, 2025 | 183.000 | 183.000 | 183.000 | 183.000 | -0.18% |
Jul 03, 2025 | 183.330 | 183.330 | 183.330 | 182.360 | 0.53% |
Jul 02, 2025 | 182.360 | 182.360 | 182.360 | 182.360 | 0.01% |
Jul 01, 2025 | 182.340 | 182.340 | 182.340 | 182.340 | 0.00% |
Jun 30, 2025 | 182.340 | 182.340 | 182.340 | 182.170 | 0.09% |
Jun 27, 2025 | 182.170 | 182.170 | 182.170 | 181.680 | 0.27% |
Jun 26, 2025 | 181.680 | 181.680 | 181.680 | 181.680 | -0.01% |
Highest: 184.810 | Lowest: 181.680 | Difference: 3.130 | Average: 183.408 | Change %: 1.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review