
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 132.160 | 132.160 | 132.160 | 132.060 | 0.08% |
Jul 30, 2025 | 132.060 | 132.060 | 132.090 | 132.060 | -0.02% |
Jul 29, 2025 | 132.090 | 132.090 | 132.090 | 131.770 | 0.24% |
Jul 28, 2025 | 131.770 | 131.770 | 131.770 | 131.470 | 0.23% |
Jul 25, 2025 | 131.470 | 131.470 | 131.510 | 131.470 | -0.03% |
Jul 24, 2025 | 131.510 | 131.510 | 131.510 | 131.510 | -0.20% |
Jul 23, 2025 | 131.770 | 131.770 | 131.770 | 131.650 | 0.09% |
Jul 22, 2025 | 131.650 | 131.650 | 131.710 | 131.650 | -0.05% |
Jul 21, 2025 | 131.710 | 131.710 | 131.710 | 131.380 | 0.25% |
Jul 18, 2025 | 131.380 | 131.380 | 131.410 | 131.380 | -0.02% |
Jul 17, 2025 | 131.410 | 131.410 | 131.410 | 131.410 | 0.31% |
Jul 16, 2025 | 131.010 | 131.010 | 131.010 | 131.010 | -0.03% |
Jul 15, 2025 | 131.050 | 131.050 | 131.050 | 130.910 | 0.11% |
Jul 14, 2025 | 130.910 | 130.910 | 130.960 | 130.910 | -0.04% |
Jul 11, 2025 | 130.960 | 130.960 | 131.170 | 130.960 | -0.16% |
Jul 10, 2025 | 131.170 | 131.170 | 131.170 | 131.040 | 0.10% |
Jul 09, 2025 | 131.040 | 131.040 | 131.040 | 130.840 | 0.15% |
Jul 08, 2025 | 130.840 | 130.840 | 130.840 | 130.840 | -0.11% |
Jul 07, 2025 | 130.990 | 130.990 | 131.010 | 130.990 | -0.02% |
Jul 04, 2025 | 131.010 | 131.010 | 131.010 | 131.010 | -0.11% |
Jul 03, 2025 | 131.150 | 131.150 | 131.150 | 130.750 | 0.31% |
Jul 02, 2025 | 130.750 | 130.750 | 130.830 | 130.750 | -0.06% |
Highest: 132.160 | Lowest: 130.750 | Difference: 1.410 | Average: 131.357 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review