
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2025 | 130.840 | 130.840 | 130.840 | 130.840 | -0.11% |
Jul 07, 2025 | 130.990 | 130.990 | 131.010 | 130.990 | -0.02% |
Jul 04, 2025 | 131.010 | 131.010 | 131.010 | 131.010 | -0.11% |
Jul 03, 2025 | 131.150 | 131.150 | 131.150 | 130.750 | 0.31% |
Jul 02, 2025 | 130.750 | 130.750 | 130.830 | 130.750 | -0.06% |
Jul 01, 2025 | 130.830 | 130.830 | 130.830 | 130.700 | 0.10% |
Jun 30, 2025 | 130.700 | 130.700 | 130.700 | 130.700 | 0.08% |
Jun 27, 2025 | 130.590 | 130.590 | 130.590 | 130.580 | 0.01% |
Jun 26, 2025 | 130.580 | 130.580 | 130.590 | 130.580 | -0.01% |
Jun 25, 2025 | 130.590 | 130.590 | 130.590 | 130.560 | 0.02% |
Jun 24, 2025 | 130.560 | 130.560 | 130.560 | 130.560 | 0.13% |
Jun 20, 2025 | 130.390 | 130.390 | 130.390 | 130.390 | -0.20% |
Jun 18, 2025 | 130.650 | 130.650 | 130.650 | 130.650 | 0.06% |
Jun 17, 2025 | 130.570 | 130.570 | 130.650 | 130.570 | -0.06% |
Jun 16, 2025 | 130.650 | 130.650 | 130.650 | 130.590 | 0.05% |
Jun 13, 2025 | 130.590 | 130.590 | 130.590 | 130.590 | -0.24% |
Jun 12, 2025 | 130.900 | 130.900 | 130.940 | 130.900 | -0.03% |
Jun 11, 2025 | 130.940 | 130.940 | 130.970 | 130.940 | -0.02% |
Jun 10, 2025 | 130.970 | 130.970 | 130.970 | 130.970 | 0.13% |
Highest: 131.150 | Lowest: 130.390 | Difference: 0.760 | Average: 130.750 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review