![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | 0.05% |
Jun 21, 2024 | 129.400 | 129.400 | 129.400 | 129.400 | -0.05% |
Jun 20, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | 0.16% |
Jun 19, 2024 | 129.250 | 129.250 | 129.250 | 129.250 | -0.02% |
Jun 18, 2024 | 129.280 | 129.280 | 129.280 | 129.280 | 0.24% |
Jun 17, 2024 | 128.970 | 128.970 | 128.970 | 128.970 | -0.16% |
Jun 14, 2024 | 129.180 | 129.180 | 129.180 | 129.180 | 0.22% |
Jun 13, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | -0.02% |
Jun 12, 2024 | 128.920 | 128.920 | 128.920 | 128.920 | 0.44% |
Jun 11, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | 0.02% |
Jun 10, 2024 | 128.330 | 128.330 | 128.330 | 128.330 | -0.07% |
Jun 07, 2024 | 128.420 | 128.420 | 128.420 | 128.420 | -0.21% |
Jun 06, 2024 | 128.690 | 128.690 | 128.690 | 128.690 | 0.14% |
Jun 05, 2024 | 128.510 | 128.510 | 128.510 | 128.510 | 0.46% |
Jun 04, 2024 | 127.920 | 127.920 | 127.920 | 127.920 | -0.01% |
Jun 03, 2024 | 127.930 | 127.930 | 127.930 | 127.930 | 0.45% |
May 31, 2024 | 127.360 | 127.360 | 127.360 | 127.360 | -0.20% |
May 29, 2024 | 127.610 | 127.610 | 127.610 | 127.610 | -0.37% |
May 28, 2024 | 128.090 | 128.090 | 128.090 | 128.090 | -0.24% |
May 27, 2024 | 128.400 | 128.400 | 128.400 | 128.400 | 0.16% |
Highest: 129.460 | Lowest: 127.360 | Difference: 2.100 | Average: 128.621 | Change %: 0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review