
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 138.400 | 138.400 | 138.500 | 138.400 | -0.07% |
Aug 20, 2025 | 138.500 | 138.500 | 138.560 | 138.500 | -0.04% |
Aug 19, 2025 | 138.560 | 138.560 | 138.560 | 138.510 | 0.04% |
Aug 18, 2025 | 138.510 | 138.510 | 138.750 | 138.510 | -0.17% |
Aug 14, 2025 | 138.750 | 138.750 | 138.750 | 138.750 | 0.01% |
Aug 13, 2025 | 138.730 | 138.730 | 138.730 | 138.730 | 0.22% |
Aug 12, 2025 | 138.420 | 138.420 | 138.500 | 138.420 | -0.06% |
Aug 11, 2025 | 138.500 | 138.500 | 138.500 | 138.500 | 0.00% |
Aug 08, 2025 | 138.500 | 138.500 | 138.660 | 138.500 | -0.12% |
Aug 07, 2025 | 138.660 | 138.660 | 138.660 | 138.660 | 0.14% |
Aug 06, 2025 | 138.470 | 138.470 | 138.680 | 138.470 | -0.15% |
Aug 05, 2025 | 138.680 | 138.680 | 138.680 | 138.680 | 0.01% |
Aug 04, 2025 | 138.670 | 138.670 | 138.670 | 138.160 | 0.37% |
Aug 01, 2025 | 138.160 | 138.160 | 138.910 | 138.160 | -0.54% |
Jul 31, 2025 | 138.910 | 138.910 | 138.910 | 138.810 | 0.07% |
Jul 30, 2025 | 138.810 | 138.810 | 138.850 | 138.810 | -0.03% |
Jul 29, 2025 | 138.850 | 138.850 | 138.850 | 138.520 | 0.24% |
Jul 28, 2025 | 138.520 | 138.520 | 138.520 | 138.190 | 0.24% |
Jul 25, 2025 | 138.190 | 138.190 | 138.240 | 138.190 | -0.04% |
Jul 24, 2025 | 138.240 | 138.240 | 138.240 | 138.240 | -0.19% |
Jul 23, 2025 | 138.510 | 138.510 | 138.510 | 138.390 | 0.09% |
Jul 22, 2025 | 138.390 | 138.390 | 138.450 | 138.390 | -0.04% |
Highest: 138.910 | Lowest: 138.160 | Difference: 0.750 | Average: 138.542 | Change %: -0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review