
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 195.550 | 195.550 | 195.550 | 195.550 | 0.09% |
Aug 20, 2025 | 195.380 | 195.380 | 196.320 | 195.380 | -0.48% |
Aug 19, 2025 | 196.320 | 196.320 | 196.360 | 196.320 | -0.02% |
Aug 18, 2025 | 196.360 | 196.360 | 196.360 | 196.290 | 0.04% |
Aug 14, 2025 | 196.290 | 196.290 | 196.290 | 196.290 | 0.23% |
Aug 13, 2025 | 195.830 | 195.830 | 195.830 | 195.830 | 0.25% |
Aug 12, 2025 | 195.340 | 195.340 | 195.340 | 195.060 | 0.14% |
Aug 11, 2025 | 195.060 | 195.060 | 195.060 | 195.060 | 0.29% |
Aug 08, 2025 | 194.500 | 194.500 | 194.500 | 194.450 | 0.03% |
Aug 07, 2025 | 194.450 | 194.450 | 194.450 | 194.070 | 0.20% |
Aug 06, 2025 | 194.070 | 194.070 | 194.330 | 194.070 | -0.13% |
Aug 05, 2025 | 194.330 | 194.330 | 194.330 | 194.330 | -0.10% |
Aug 04, 2025 | 194.530 | 194.530 | 194.530 | 193.480 | 0.54% |
Aug 01, 2025 | 193.480 | 193.480 | 197.610 | 193.480 | -2.09% |
Jul 31, 2025 | 197.610 | 197.610 | 197.610 | 197.570 | 0.02% |
Jul 30, 2025 | 197.570 | 197.570 | 197.570 | 196.950 | 0.31% |
Jul 29, 2025 | 196.950 | 196.950 | 196.950 | 196.180 | 0.39% |
Jul 28, 2025 | 196.180 | 196.180 | 196.180 | 195.230 | 0.49% |
Jul 25, 2025 | 195.230 | 195.230 | 195.230 | 194.770 | 0.24% |
Jul 24, 2025 | 194.770 | 194.770 | 194.770 | 194.770 | 0.29% |
Highest: 197.610 | Lowest: 193.480 | Difference: 4.130 | Average: 195.490 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review