
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 223.890 | 223.890 | 223.890 | 222.860 | 0.46% |
Jul 09, 2025 | 222.860 | 222.860 | 222.860 | 222.260 | 0.27% |
Jul 08, 2025 | 222.260 | 222.260 | 222.260 | 222.260 | -0.07% |
Jul 07, 2025 | 222.410 | 222.410 | 222.410 | 221.980 | 0.19% |
Jul 04, 2025 | 221.980 | 221.980 | 221.980 | 221.980 | -0.30% |
Jul 03, 2025 | 222.640 | 222.640 | 222.640 | 220.860 | 0.81% |
Jul 02, 2025 | 220.860 | 220.860 | 220.860 | 220.860 | 0.08% |
Jul 01, 2025 | 220.680 | 220.680 | 221.000 | 220.680 | -0.14% |
Jun 30, 2025 | 221.000 | 221.000 | 221.000 | 220.740 | 0.12% |
Jun 27, 2025 | 220.740 | 220.740 | 220.740 | 219.440 | 0.59% |
Jun 26, 2025 | 219.440 | 219.440 | 219.440 | 219.440 | 0.00% |
Jun 25, 2025 | 219.430 | 219.430 | 219.430 | 219.270 | 0.07% |
Jun 24, 2025 | 219.270 | 219.270 | 219.270 | 219.270 | 0.73% |
Jun 20, 2025 | 217.680 | 217.680 | 217.680 | 217.680 | -0.35% |
Jun 18, 2025 | 218.450 | 218.450 | 218.450 | 218.450 | -0.06% |
Jun 17, 2025 | 218.580 | 218.580 | 218.850 | 218.580 | -0.12% |
Jun 16, 2025 | 218.850 | 218.850 | 218.850 | 218.530 | 0.15% |
Jun 13, 2025 | 218.530 | 218.530 | 218.530 | 218.530 | -0.44% |
Jun 12, 2025 | 219.500 | 219.500 | 221.150 | 219.500 | -0.75% |
Highest: 223.890 | Lowest: 217.680 | Difference: 6.210 | Average: 220.476 | Change %: 1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review