
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2025 | 195.690 | 195.690 | 195.690 | 195.690 | -0.06% |
Jul 07, 2025 | 195.810 | 195.810 | 195.810 | 195.810 | 0.19% |
Jul 04, 2025 | 195.440 | 195.440 | 195.440 | 195.440 | -0.29% |
Jul 03, 2025 | 196.000 | 196.000 | 196.000 | 194.440 | 0.80% |
Jul 02, 2025 | 194.440 | 194.440 | 194.440 | 194.440 | 0.08% |
Jul 01, 2025 | 194.280 | 194.280 | 194.560 | 194.280 | -0.14% |
Jun 30, 2025 | 194.560 | 194.560 | 194.560 | 194.560 | 0.12% |
Jun 27, 2025 | 194.320 | 194.320 | 194.320 | 193.180 | 0.59% |
Jun 26, 2025 | 193.180 | 193.180 | 193.180 | 193.180 | 0.01% |
Jun 25, 2025 | 193.170 | 193.170 | 193.170 | 193.020 | 0.08% |
Jun 24, 2025 | 193.020 | 193.020 | 193.020 | 193.020 | 0.73% |
Jun 20, 2025 | 191.630 | 191.630 | 191.630 | 191.630 | -0.35% |
Jun 18, 2025 | 192.310 | 192.310 | 192.310 | 192.310 | -0.06% |
Jun 17, 2025 | 192.420 | 192.420 | 192.650 | 192.420 | -0.12% |
Jun 16, 2025 | 192.650 | 192.650 | 192.650 | 192.370 | 0.15% |
Jun 13, 2025 | 192.370 | 192.370 | 192.370 | 192.370 | -0.45% |
Jun 12, 2025 | 193.230 | 193.230 | 194.680 | 193.230 | -0.74% |
Jun 11, 2025 | 194.680 | 194.680 | 194.680 | 194.550 | 0.07% |
Jun 10, 2025 | 194.550 | 194.550 | 194.550 | 194.550 | 0.12% |
Highest: 196.000 | Lowest: 191.630 | Difference: 4.370 | Average: 193.882 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review