
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 205.050 | 205.050 | 205.050 | 205.010 | 0.02% |
Jul 30, 2025 | 205.010 | 205.010 | 205.010 | 204.360 | 0.32% |
Jul 29, 2025 | 204.360 | 204.360 | 204.360 | 203.560 | 0.39% |
Jul 28, 2025 | 203.560 | 203.560 | 203.560 | 202.570 | 0.49% |
Jul 25, 2025 | 202.570 | 202.570 | 202.570 | 202.090 | 0.24% |
Jul 24, 2025 | 202.090 | 202.090 | 202.090 | 202.090 | 0.29% |
Jul 23, 2025 | 201.500 | 201.500 | 201.500 | 201.500 | 0.41% |
Jul 22, 2025 | 200.680 | 200.680 | 201.630 | 200.680 | -0.47% |
Jul 21, 2025 | 201.630 | 201.630 | 201.630 | 201.470 | 0.08% |
Jul 18, 2025 | 201.470 | 201.470 | 201.510 | 201.470 | -0.02% |
Jul 17, 2025 | 201.510 | 201.510 | 201.510 | 201.510 | 1.17% |
Jul 16, 2025 | 199.170 | 199.170 | 199.170 | 199.170 | -0.53% |
Jul 15, 2025 | 200.230 | 200.230 | 200.230 | 199.740 | 0.25% |
Jul 14, 2025 | 199.740 | 199.740 | 199.740 | 199.740 | 0.00% |
Jul 11, 2025 | 199.740 | 199.740 | 200.670 | 199.740 | -0.46% |
Jul 10, 2025 | 200.670 | 200.670 | 200.670 | 199.740 | 0.47% |
Jul 09, 2025 | 199.740 | 199.740 | 199.740 | 199.200 | 0.27% |
Jul 08, 2025 | 199.200 | 199.200 | 199.200 | 199.200 | -0.07% |
Jul 07, 2025 | 199.330 | 199.330 | 199.330 | 199.330 | 0.19% |
Jul 04, 2025 | 198.950 | 198.950 | 198.950 | 198.950 | -0.29% |
Jul 03, 2025 | 199.530 | 199.530 | 199.530 | 197.940 | 0.80% |
Jul 02, 2025 | 197.940 | 197.940 | 197.940 | 197.940 | 0.09% |
Highest: 205.050 | Lowest: 197.940 | Difference: 7.110 | Average: 201.076 | Change %: 3.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review