
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 8.329 | 8.329 | 8.340 | 8.329 | -0.13% |
Jul 25, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | -0.13% |
Jul 24, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | -0.60% |
Jul 23, 2025 | 8.401 | 8.401 | 8.401 | 8.401 | 0.17% |
Jul 22, 2025 | 8.387 | 8.387 | 8.387 | 8.387 | -0.01% |
Jul 21, 2025 | 8.388 | 8.388 | 8.388 | 8.388 | 0.56% |
Jul 18, 2025 | 8.341 | 8.341 | 8.341 | 8.341 | 0.17% |
Jul 17, 2025 | 8.327 | 8.327 | 8.327 | 8.327 | 0.12% |
Jul 16, 2025 | 8.317 | 8.317 | 8.317 | 8.317 | 0.06% |
Jul 15, 2025 | 8.312 | 8.312 | 8.312 | 8.312 | -0.37% |
Jul 14, 2025 | 8.343 | 8.343 | 8.343 | 8.343 | 0.29% |
Jul 11, 2025 | 8.319 | 8.319 | 8.319 | 8.319 | -0.17% |
Jul 10, 2025 | 8.333 | 8.333 | 8.333 | 8.333 | -0.07% |
Jul 09, 2025 | 8.339 | 8.339 | 8.339 | 8.304 | 0.42% |
Jul 08, 2025 | 8.304 | 8.304 | 8.304 | 8.304 | -0.25% |
Jul 07, 2025 | 8.325 | 8.325 | 8.325 | 8.325 | 0.05% |
Jul 04, 2025 | 8.321 | 8.321 | 8.321 | 8.321 | -0.32% |
Jul 03, 2025 | 8.348 | 8.348 | 8.348 | 8.320 | 0.34% |
Jul 02, 2025 | 8.320 | 8.320 | 8.363 | 8.320 | -0.51% |
Jul 01, 2025 | 8.363 | 8.363 | 8.363 | 8.363 | -0.02% |
Jun 30, 2025 | 8.365 | 8.365 | 8.365 | 8.365 | 0.48% |
Highest: 8.401 | Lowest: 8.304 | Difference: 0.097 | Average: 8.342 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review