
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.331 | 8.331 | 8.331 | 8.306 | 0.30% |
Jun 25, 2025 | 8.306 | 8.306 | 8.306 | 8.306 | -0.42% |
Jun 24, 2025 | 8.341 | 8.341 | 8.341 | 8.341 | 0.54% |
Jun 23, 2025 | 8.296 | 8.296 | 8.296 | 8.296 | 0.18% |
Jun 20, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | 0.39% |
Jun 19, 2025 | 8.249 | 8.249 | 8.249 | 8.249 | -0.37% |
Jun 18, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 0.19% |
Jun 17, 2025 | 8.264 | 8.264 | 8.264 | 8.264 | -0.48% |
Jun 16, 2025 | 8.304 | 8.304 | 8.304 | 8.304 | 0.35% |
Jun 13, 2025 | 8.275 | 8.275 | 8.275 | 8.275 | -0.65% |
Jun 12, 2025 | 8.329 | 8.329 | 8.329 | 8.329 | -0.20% |
Jun 11, 2025 | 8.346 | 8.346 | 8.346 | 8.346 | 0.29% |
Jun 10, 2025 | 8.322 | 8.322 | 8.322 | 8.322 | -0.31% |
Jun 09, 2025 | 8.348 | 8.348 | 8.348 | 8.341 | 0.08% |
Jun 06, 2025 | 8.341 | 8.341 | 8.341 | 8.341 | 0.12% |
Jun 05, 2025 | 8.331 | 8.331 | 8.331 | 8.331 | 0.13% |
Jun 04, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 0.06% |
Jun 03, 2025 | 8.315 | 8.315 | 8.315 | 8.315 | 0.01% |
May 30, 2025 | 8.314 | 8.314 | 8.314 | 8.314 | -0.28% |
May 29, 2025 | 8.337 | 8.337 | 8.337 | 8.337 | 0.08% |
Highest: 8.348 | Lowest: 8.249 | Difference: 0.099 | Average: 8.311 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review