
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.314 | 8.314 | 8.314 | 8.314 | -0.28% |
May 29, 2025 | 8.337 | 8.337 | 8.337 | 8.337 | 0.08% |
May 28, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | -0.06% |
May 27, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | 0.32% |
May 26, 2025 | 8.308 | 8.308 | 8.308 | 8.301 | 0.08% |
May 23, 2025 | 8.301 | 8.301 | 8.301 | 8.301 | 0.00% |
May 22, 2025 | 8.301 | 8.301 | 8.301 | 8.301 | -0.30% |
May 21, 2025 | 8.326 | 8.326 | 8.345 | 8.326 | -0.23% |
May 20, 2025 | 8.345 | 8.345 | 8.345 | 8.345 | 0.20% |
May 19, 2025 | 8.328 | 8.328 | 8.328 | 8.328 | 0.25% |
May 16, 2025 | 8.307 | 8.307 | 8.307 | 8.307 | 0.27% |
May 15, 2025 | 8.285 | 8.285 | 8.285 | 8.285 | 0.74% |
May 14, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | -0.07% |
May 13, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | 0.01% |
May 12, 2025 | 8.229 | 8.229 | 8.229 | 8.229 | 0.23% |
May 09, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.17% |
May 08, 2025 | 8.196 | 8.196 | 8.196 | 8.196 | -0.16% |
May 07, 2025 | 8.209 | 8.209 | 8.209 | 8.209 | 0.23% |
May 06, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | 0.04% |
May 05, 2025 | 8.187 | 8.187 | 8.187 | 8.187 | 0.38% |
Highest: 8.345 | Lowest: 8.187 | Difference: 0.158 | Average: 8.275 | Change %: 1.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review