
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.837 | 8.837 | 8.837 | 8.837 | 0.18% |
Jun 25, 2025 | 8.821 | 8.821 | 8.821 | 8.821 | -0.10% |
Jun 24, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 0.19% |
Jun 23, 2025 | 8.813 | 8.813 | 8.813 | 8.813 | 0.41% |
Jun 20, 2025 | 8.777 | 8.777 | 8.777 | 8.777 | -0.02% |
Jun 19, 2025 | 8.779 | 8.779 | 8.779 | 8.779 | 0.03% |
Jun 18, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | 0.06% |
Jun 17, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | 0.10% |
Jun 16, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | -0.02% |
Jun 13, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | -0.52% |
Jun 12, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | 0.17% |
Jun 11, 2025 | 8.795 | 8.795 | 8.795 | 8.795 | 0.17% |
Jun 10, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | 0.07% |
Jun 09, 2025 | 8.774 | 8.774 | 8.774 | 8.774 | 0.23% |
Jun 06, 2025 | 8.754 | 8.754 | 8.754 | 8.754 | -0.10% |
Jun 05, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | -0.07% |
Jun 04, 2025 | 8.769 | 8.769 | 8.769 | 8.769 | 0.47% |
Jun 03, 2025 | 8.728 | 8.728 | 8.728 | 8.728 | 0.23% |
May 30, 2025 | 8.708 | 8.708 | 8.708 | 8.708 | -0.31% |
Highest: 8.837 | Lowest: 8.708 | Difference: 0.129 | Average: 8.780 | Change %: 1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review