
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 8.735 | 8.735 | 8.735 | 8.735 | 0.30% |
May 28, 2025 | 8.709 | 8.709 | 8.709 | 8.709 | -0.24% |
May 27, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | 0.43% |
May 26, 2025 | 8.693 | 8.693 | 8.703 | 8.693 | -0.11% |
May 23, 2025 | 8.703 | 8.703 | 8.703 | 8.703 | 0.31% |
May 22, 2025 | 8.676 | 8.676 | 8.676 | 8.667 | 0.10% |
May 21, 2025 | 8.667 | 8.667 | 8.721 | 8.667 | -0.62% |
May 20, 2025 | 8.721 | 8.721 | 8.721 | 8.721 | 0.02% |
May 19, 2025 | 8.719 | 8.719 | 8.719 | 8.719 | -0.16% |
May 16, 2025 | 8.733 | 8.733 | 8.733 | 8.733 | 0.09% |
May 15, 2025 | 8.725 | 8.725 | 8.725 | 8.725 | 0.40% |
May 14, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | -0.34% |
May 13, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | -0.13% |
May 12, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | 0.22% |
May 09, 2025 | 8.712 | 8.712 | 8.712 | 8.712 | 0.14% |
May 08, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | 0.02% |
May 07, 2025 | 8.698 | 8.698 | 8.698 | 8.698 | -0.01% |
May 06, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | 0.15% |
May 05, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | 0.16% |
May 02, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | -0.08% |
Highest: 8.735 | Lowest: 8.667 | Difference: 0.068 | Average: 8.706 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review