Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 150.052 | 150.052 | 150.052 | 150.052 | 0.51% |
May 06, 2024 | 149.284 | 149.284 | 149.284 | 149.284 | 0.52% |
Apr 30, 2024 | 148.511 | 148.511 | 148.511 | 148.511 | 0.20% |
Apr 22, 2024 | 148.221 | 148.221 | 148.221 | 148.221 | -0.61% |
Apr 15, 2024 | 149.136 | 149.136 | 149.136 | 149.136 | -0.48% |
Apr 08, 2024 | 149.852 | 149.852 | 149.852 | 149.852 | 0.31% |
Mar 28, 2024 | 149.385 | 149.385 | 149.385 | 149.385 | 1.31% |
Mar 18, 2024 | 147.447 | 147.447 | 147.447 | 147.447 | 0.11% |
Mar 11, 2024 | 147.280 | 147.280 | 147.280 | 147.280 | 0.58% |
Mar 04, 2024 | 146.436 | 146.436 | 146.436 | 146.436 | 0.34% |
Feb 29, 2024 | 145.940 | 145.940 | 145.940 | 145.940 | 0.45% |
Feb 19, 2024 | 145.292 | 145.292 | 145.292 | 145.292 | 0.36% |
Feb 12, 2024 | 144.767 | 144.767 | 144.767 | 144.767 | 0.29% |
Feb 05, 2024 | 144.353 | 144.353 | 144.353 | 144.353 | 0.01% |
Jan 31, 2024 | 144.341 | 144.341 | 144.341 | 144.341 | 1.06% |
Jan 22, 2024 | 142.827 | 142.827 | 142.827 | 142.827 | -0.32% |
Jan 15, 2024 | 143.281 | 143.281 | 143.281 | 143.281 | -0.30% |
Jan 08, 2024 | 143.712 | 143.712 | 143.712 | 143.712 | -0.46% |
Dec 29, 2023 | 144.382 | 144.382 | 144.382 | 144.382 | 1.17% |
Dec 18, 2023 | 142.713 | 142.713 | 142.713 | 142.713 | 0.69% |
Dec 11, 2023 | 141.741 | 141.741 | 141.741 | 141.741 | 0.07% |
Dec 04, 2023 | 141.648 | 141.648 | 141.648 | 141.648 | 0.05% |
Nov 30, 2023 | 141.582 | 141.582 | 141.582 | 141.582 | 0.74% |
Nov 20, 2023 | 140.539 | 140.539 | 140.539 | 140.539 | 0.73% |
Nov 13, 2023 | 139.518 | 139.518 | 139.518 | 139.518 | -0.34% |
Nov 06, 2023 | 139.990 | 139.990 | 139.990 | 139.990 | -6.71% |
May 13, 2024 | 150.052 | 150.052 | 150.052 | 150.052 | 0.51% |
May 06, 2024 | 149.284 | 149.284 | 149.284 | 149.284 | 0.52% |
Apr 30, 2024 | 148.511 | 148.511 | 148.511 | 148.511 | 0.20% |
Apr 22, 2024 | 148.221 | 148.221 | 148.221 | 148.221 | -0.61% |
Highest: 150.052 | Lowest: 139.518 | Difference: 10.535 | Average: 145.610 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review