
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 166.086 | 166.086 | 166.086 | 166.086 | 0.56% |
Aug 11, 2025 | 165.169 | 165.169 | 165.169 | 164.109 | 0.65% |
Aug 04, 2025 | 164.109 | 164.109 | 164.300 | 164.109 | -0.12% |
Jul 31, 2025 | 164.300 | 164.300 | 164.300 | 164.300 | 0.74% |
Jul 21, 2025 | 163.087 | 163.087 | 163.087 | 163.087 | 0.15% |
Jul 14, 2025 | 162.842 | 162.842 | 162.842 | 162.842 | 0.51% |
Jul 07, 2025 | 162.022 | 162.022 | 162.054 | 162.022 | -0.02% |
Jun 30, 2025 | 162.054 | 162.054 | 162.054 | 162.054 | 1.11% |
Jun 24, 2025 | 160.273 | 160.273 | 160.273 | 160.273 | 0.21% |
Jun 16, 2025 | 159.939 | 159.939 | 159.939 | 159.939 | 0.37% |
Jun 10, 2025 | 159.344 | 159.344 | 159.344 | 158.692 | 0.41% |
May 30, 2025 | 158.692 | 158.692 | 158.692 | 158.692 | 0.52% |
May 19, 2025 | 157.877 | 157.877 | 157.877 | 157.877 | 0.31% |
May 12, 2025 | 157.385 | 157.385 | 157.385 | 156.626 | 0.48% |
May 05, 2025 | 156.626 | 156.626 | 156.626 | 156.626 | 0.34% |
Apr 30, 2025 | 156.088 | 156.088 | 156.088 | 156.088 | 0.86% |
Apr 22, 2025 | 154.758 | 154.758 | 154.758 | 154.758 | 0.24% |
Apr 14, 2025 | 154.383 | 154.383 | 154.383 | 154.383 | 1.06% |
Apr 07, 2025 | 152.764 | 152.764 | 155.925 | 152.764 | -2.03% |
Mar 31, 2025 | 155.925 | 155.925 | 155.925 | 155.925 | -1.17% |
Highest: 166.086 | Lowest: 152.764 | Difference: 13.322 | Average: 159.686 | Change %: 5.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review