
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 154.383 | 154.383 | 154.383 | 154.383 | 1.06% |
Apr 07, 2025 | 152.764 | 152.764 | 155.925 | 152.764 | -2.03% |
Mar 31, 2025 | 155.925 | 155.925 | 155.925 | 155.925 | -1.17% |
Mar 24, 2025 | 157.774 | 157.774 | 157.774 | 157.774 | 0.28% |
Mar 17, 2025 | 157.326 | 157.326 | 157.326 | 157.326 | 0.66% |
Mar 10, 2025 | 156.301 | 156.301 | 156.301 | 156.301 | -1.11% |
Feb 28, 2025 | 158.061 | 158.061 | 158.061 | 158.061 | -1.03% |
Feb 17, 2025 | 159.714 | 159.714 | 159.714 | 159.714 | 0.58% |
Feb 10, 2025 | 158.788 | 158.788 | 158.788 | 158.788 | 0.13% |
Jan 31, 2025 | 158.589 | 158.589 | 158.589 | 158.589 | 0.66% |
Jan 20, 2025 | 157.547 | 157.547 | 157.547 | 157.547 | 0.91% |
Jan 13, 2025 | 156.120 | 156.120 | 156.120 | 156.120 | -0.48% |
Jan 06, 2025 | 156.870 | 156.870 | 156.870 | 156.870 | 0.62% |
Dec 31, 2024 | 155.909 | 155.909 | 155.909 | 155.909 | 0.12% |
Dec 23, 2024 | 155.719 | 155.719 | 155.719 | 155.719 | -0.97% |
Dec 16, 2024 | 157.245 | 157.245 | 157.245 | 157.245 | 0.23% |
Dec 09, 2024 | 156.887 | 156.887 | 156.887 | 156.887 | 0.71% |
Nov 29, 2024 | 155.777 | 155.777 | 155.777 | 155.777 | 0.59% |
Nov 18, 2024 | 154.861 | 154.861 | 154.861 | 154.861 | -0.26% |
Nov 11, 2024 | 155.262 | 155.262 | 155.262 | 155.262 | 1.88% |
Highest: 159.714 | Lowest: 152.764 | Difference: 6.950 | Average: 156.591 | Change %: 1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review