Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 205.700 | 205.700 | 205.700 | 205.700 | 0.00% |
May 01, 2024 | 205.700 | 205.700 | 205.700 | 205.700 | 0.04% |
Apr 30, 2024 | 205.620 | 205.620 | 205.620 | 205.620 | -0.07% |
Apr 25, 2024 | 205.760 | 205.760 | 205.760 | 205.760 | 0.00% |
Apr 24, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | 0.19% |
Apr 18, 2024 | 205.350 | 205.350 | 205.350 | 205.350 | -0.02% |
Apr 17, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | 0.04% |
Apr 16, 2024 | 205.310 | 205.310 | 205.310 | 205.310 | -0.02% |
Apr 15, 2024 | 205.350 | 205.350 | 205.350 | 205.350 | -0.14% |
Apr 11, 2024 | 205.630 | 205.630 | 205.630 | 205.630 | -0.21% |
Apr 10, 2024 | 206.070 | 206.070 | 206.070 | 206.070 | -0.02% |
Apr 09, 2024 | 206.120 | 206.120 | 206.120 | 206.120 | 0.02% |
Apr 08, 2024 | 206.080 | 206.080 | 206.080 | 206.080 | 0.03% |
Apr 04, 2024 | 206.010 | 206.010 | 206.010 | 206.010 | -0.30% |
Apr 03, 2024 | 206.630 | 206.630 | 206.630 | 206.630 | -0.04% |
Apr 02, 2024 | 206.710 | 206.710 | 206.710 | 206.710 | 0.25% |
Apr 01, 2024 | 206.190 | 206.190 | 206.190 | 206.190 | 0.24% |
May 02, 2024 | 205.700 | 205.700 | 205.700 | 205.700 | 0.00% |
May 01, 2024 | 205.700 | 205.700 | 205.700 | 205.700 | 0.04% |
Apr 30, 2024 | 205.620 | 205.620 | 205.620 | 205.620 | -0.07% |
Apr 25, 2024 | 205.760 | 205.760 | 205.760 | 205.760 | 0.00% |
Apr 24, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | 0.19% |
Apr 18, 2024 | 205.350 | 205.350 | 205.350 | 205.350 | -0.02% |
Apr 17, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | 0.04% |
Apr 16, 2024 | 205.310 | 205.310 | 205.310 | 205.310 | -0.02% |
Apr 15, 2024 | 205.350 | 205.350 | 205.350 | 205.350 | -0.14% |
Apr 11, 2024 | 205.630 | 205.630 | 205.630 | 205.630 | -0.21% |
Apr 10, 2024 | 206.070 | 206.070 | 206.070 | 206.070 | -0.02% |
Apr 09, 2024 | 206.120 | 206.120 | 206.120 | 206.120 | 0.02% |
Apr 08, 2024 | 206.080 | 206.080 | 206.080 | 206.080 | 0.03% |
Highest: 206.710 | Lowest: 205.310 | Difference: 1.400 | Average: 205.774 | Change %: -0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review