Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | -0.04% |
Sep 17, 2024 | 136.060 | 136.060 | 136.060 | 136.060 | -0.03% |
Sep 16, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | -0.42% |
Sep 12, 2024 | 136.680 | 136.680 | 136.680 | 136.680 | 0.05% |
Sep 11, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | 0.64% |
Sep 10, 2024 | 135.740 | 135.740 | 135.740 | 135.740 | 0.18% |
Sep 09, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.64% |
Sep 05, 2024 | 136.370 | 136.370 | 136.370 | 136.370 | 0.51% |
Sep 04, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | 0.01% |
Sep 03, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | -0.72% |
Aug 29, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | -0.05% |
Aug 28, 2024 | 136.720 | 136.720 | 136.720 | 136.720 | -0.34% |
Aug 27, 2024 | 137.190 | 137.190 | 137.190 | 137.190 | 0.88% |
Sep 18, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | -0.04% |
Sep 17, 2024 | 136.060 | 136.060 | 136.060 | 136.060 | -0.03% |
Sep 16, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | -0.42% |
Sep 12, 2024 | 136.680 | 136.680 | 136.680 | 136.680 | 0.05% |
Sep 11, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | 0.64% |
Sep 10, 2024 | 135.740 | 135.740 | 135.740 | 135.740 | 0.18% |
Sep 09, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.64% |
Sep 05, 2024 | 136.370 | 136.370 | 136.370 | 136.370 | 0.51% |
Sep 04, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | 0.01% |
Sep 03, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | -0.72% |
Aug 29, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | -0.05% |
Aug 28, 2024 | 136.720 | 136.720 | 136.720 | 136.720 | -0.34% |
Aug 27, 2024 | 137.190 | 137.190 | 137.190 | 137.190 | -0.04% |
Aug 26, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | 0.62% |
Aug 22, 2024 | 136.400 | 136.400 | 136.400 | 136.400 | -0.41% |
Aug 21, 2024 | 136.960 | 136.960 | 136.960 | 136.960 | -0.05% |
Aug 20, 2024 | 137.030 | 137.030 | 137.030 | 137.030 | -0.01% |
Highest: 137.250 | Lowest: 135.500 | Difference: 1.750 | Average: 136.319 | Change %: -0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review