
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 156.150 | 156.150 | 156.150 | 156.150 | 0.25% |
Jul 09, 2025 | 155.760 | 155.760 | 155.760 | 155.760 | 0.85% |
Jul 08, 2025 | 154.440 | 154.440 | 154.440 | 154.440 | 0.44% |
Jul 07, 2025 | 153.760 | 153.760 | 153.760 | 153.760 | -0.17% |
Jul 03, 2025 | 154.020 | 154.020 | 154.020 | 154.020 | 0.55% |
Jul 02, 2025 | 153.170 | 153.170 | 153.170 | 153.170 | 0.78% |
Jul 01, 2025 | 151.980 | 151.980 | 151.980 | 151.980 | 0.56% |
Jun 30, 2025 | 151.130 | 151.130 | 151.130 | 151.130 | 1.38% |
Jun 26, 2025 | 149.070 | 149.070 | 149.070 | 149.070 | 0.59% |
Jun 25, 2025 | 148.190 | 148.190 | 148.190 | 148.190 | -0.03% |
Jun 24, 2025 | 148.240 | 148.240 | 148.240 | 148.240 | 1.31% |
Jun 23, 2025 | 146.330 | 146.330 | 146.330 | 146.330 | 0.71% |
Jun 18, 2025 | 145.300 | 145.300 | 145.300 | 145.300 | 0.39% |
Jun 17, 2025 | 144.730 | 144.730 | 144.730 | 144.730 | 0.15% |
Jun 16, 2025 | 144.510 | 144.510 | 144.510 | 144.510 | 0.03% |
Jun 12, 2025 | 144.470 | 144.470 | 144.470 | 144.470 | -0.45% |
Jun 11, 2025 | 145.120 | 145.120 | 145.120 | 145.120 | 0.01% |
Jun 10, 2025 | 145.110 | 145.110 | 145.110 | 145.110 | -0.26% |
Jun 09, 2025 | 145.490 | 145.490 | 145.490 | 145.490 | -0.12% |
Jun 05, 2025 | 145.660 | 145.660 | 145.660 | 145.660 | 0.27% |
Highest: 156.150 | Lowest: 144.470 | Difference: 11.680 | Average: 149.132 | Change %: 7.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review