
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 170.660 | 170.660 | 170.660 | 170.660 | -0.05% |
May 29, 2025 | 170.750 | 170.750 | 170.750 | 170.750 | 0.02% |
May 28, 2025 | 170.710 | 170.710 | 170.710 | 170.710 | 0.11% |
May 27, 2025 | 170.530 | 170.530 | 170.530 | 170.530 | 0.14% |
May 26, 2025 | 170.300 | 170.300 | 170.300 | 170.300 | 0.19% |
May 25, 2025 | 169.970 | 169.970 | 169.970 | 169.970 | 0.07% |
May 22, 2025 | 169.850 | 169.850 | 169.850 | 169.850 | -0.08% |
May 21, 2025 | 169.980 | 169.980 | 169.980 | 169.980 | -0.28% |
May 20, 2025 | 170.450 | 170.450 | 170.450 | 170.450 | -0.18% |
May 19, 2025 | 170.750 | 170.750 | 170.750 | 170.750 | -0.11% |
May 18, 2025 | 170.940 | 170.940 | 170.940 | 170.940 | 0.15% |
May 15, 2025 | 170.680 | 170.680 | 170.680 | 170.680 | -0.02% |
May 14, 2025 | 170.710 | 170.710 | 170.710 | 170.710 | 0.18% |
May 13, 2025 | 170.410 | 170.410 | 170.410 | 170.410 | 0.18% |
May 12, 2025 | 170.100 | 170.100 | 170.100 | 170.100 | 0.12% |
May 11, 2025 | 169.900 | 169.900 | 169.900 | 169.900 | -0.01% |
May 08, 2025 | 169.910 | 169.910 | 169.910 | 169.910 | 0.21% |
May 07, 2025 | 169.560 | 169.560 | 169.560 | 169.560 | 0.10% |
May 06, 2025 | 169.390 | 169.390 | 169.390 | 169.390 | -0.05% |
May 05, 2025 | 169.480 | 169.480 | 169.480 | 169.480 | 0.02% |
May 04, 2025 | 169.450 | 169.450 | 169.450 | 169.450 | 0.01% |
Highest: 170.940 | Lowest: 169.390 | Difference: 1.550 | Average: 170.213 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review