Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | -0.10% |
Nov 19, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.14% |
Nov 18, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | 0.07% |
Nov 14, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | -0.03% |
Nov 13, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | -0.08% |
Nov 12, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | -0.28% |
Nov 07, 2024 | 116.000 | 116.000 | 116.000 | 116.000 | 0.49% |
Nov 06, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | -0.25% |
Nov 05, 2024 | 115.730 | 115.730 | 115.730 | 115.730 | 0.05% |
Nov 04, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | 0.11% |
Oct 31, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | -0.10% |
Oct 30, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | -0.01% |
Oct 29, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | 0.11% |
Oct 28, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | -0.21% |
Oct 22, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.08% |
Nov 20, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | -0.10% |
Nov 19, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.14% |
Nov 18, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | 0.07% |
Nov 14, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | -0.03% |
Nov 13, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | -0.08% |
Nov 12, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | -0.28% |
Nov 07, 2024 | 116.000 | 116.000 | 116.000 | 116.000 | 0.49% |
Nov 06, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | -0.25% |
Nov 05, 2024 | 115.730 | 115.730 | 115.730 | 115.730 | 0.05% |
Nov 04, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | 0.11% |
Oct 31, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | -0.10% |
Oct 30, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | -0.01% |
Oct 29, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | 0.11% |
Oct 28, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | -0.21% |
Oct 22, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | -0.06% |
Highest: 116.000 | Lowest: 115.440 | Difference: 0.560 | Average: 115.659 | Change %: -0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review