Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | 0.28% |
Apr 16, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | -0.26% |
Apr 15, 2024 | 110.280 | 110.280 | 110.280 | 110.280 | -0.27% |
Apr 11, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | -0.19% |
Apr 10, 2024 | 110.790 | 110.790 | 110.790 | 110.790 | -0.67% |
Apr 09, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | 0.25% |
Apr 08, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | -0.34% |
Apr 04, 2024 | 111.640 | 111.640 | 111.640 | 111.640 | 0.15% |
Apr 03, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | 0.06% |
Apr 02, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | -0.46% |
Mar 28, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | 0.00% |
Mar 27, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | 0.21% |
Mar 26, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | -0.01% |
Mar 25, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | 1.26% |
Apr 17, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | 0.28% |
Apr 16, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | -0.26% |
Apr 15, 2024 | 110.280 | 110.280 | 110.280 | 110.280 | -0.27% |
Apr 11, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | -0.19% |
Apr 10, 2024 | 110.790 | 110.790 | 110.790 | 110.790 | -0.67% |
Apr 09, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | 0.25% |
Apr 08, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | -0.34% |
Apr 04, 2024 | 111.640 | 111.640 | 111.640 | 111.640 | 0.15% |
Apr 03, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | 0.06% |
Apr 02, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | -0.46% |
Mar 28, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | 0.00% |
Mar 27, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | 0.21% |
Mar 26, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | -0.01% |
Mar 25, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.12% |
Mar 21, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | 0.12% |
Mar 20, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | 0.14% |
Highest: 111.920 | Lowest: 109.990 | Difference: 1.930 | Average: 111.197 | Change %: -0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review