Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 27, 2025 | 134.330 | 134.330 | 134.330 | 134.330 | 0.00% |
| Nov 26, 2025 | 134.330 | 134.330 | 134.330 | 134.330 | -0.05% |
| Nov 25, 2025 | 134.400 | 134.400 | 134.400 | 134.400 | 0.00% |
| Nov 24, 2025 | 134.400 | 134.400 | 134.400 | 134.400 | 0.03% |
| Nov 23, 2025 | 134.360 | 134.360 | 134.360 | 134.360 | 0.05% |
| Nov 20, 2025 | 134.290 | 134.290 | 134.290 | 134.290 | -0.03% |
| Nov 19, 2025 | 134.330 | 134.330 | 134.330 | 134.330 | 0.02% |
| Nov 18, 2025 | 134.300 | 134.300 | 134.300 | 134.300 | -0.07% |
| Nov 17, 2025 | 134.400 | 134.400 | 134.400 | 134.400 | 0.02% |
| Nov 16, 2025 | 134.370 | 134.370 | 134.370 | 134.370 | 0.00% |
| Nov 13, 2025 | 134.370 | 134.370 | 134.370 | 134.370 | 0.07% |
| Nov 12, 2025 | 134.270 | 134.270 | 134.270 | 134.270 | 0.18% |
| Nov 11, 2025 | 134.030 | 134.030 | 134.030 | 134.030 | 0.08% |
| Nov 10, 2025 | 133.920 | 133.920 | 133.920 | 133.920 | -0.01% |
| Nov 09, 2025 | 133.940 | 133.940 | 133.940 | 133.940 | 0.00% |
| Nov 06, 2025 | 133.940 | 133.940 | 133.940 | 133.940 | -0.07% |
| Nov 05, 2025 | 134.040 | 134.040 | 134.040 | 134.040 | -0.09% |
| Nov 04, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | -0.01% |
| Nov 03, 2025 | 134.170 | 134.170 | 134.170 | 134.170 | -0.06% |
| Nov 02, 2025 | 134.250 | 134.250 | 134.250 | 134.250 | 0.04% |
| Oct 30, 2025 | 134.190 | 134.190 | 134.190 | 134.190 | -0.09% |
| Oct 29, 2025 | 134.310 | 134.310 | 134.310 | 134.310 | 0.05% |
| Highest: 134.400 | Lowest: 133.920 | Difference: 0.480 | Average: 134.232 | Change %: 0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review