Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | 0.04% |
Apr 30, 2024 | 123.080 | 123.080 | 123.080 | 123.080 | 0.02% |
Apr 25, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | -0.06% |
Apr 24, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | 0.10% |
Apr 21, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | 0.17% |
Apr 18, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | 0.15% |
Apr 17, 2024 | 122.610 | 122.610 | 122.610 | 122.610 | -0.12% |
Apr 16, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | -0.09% |
Apr 15, 2024 | 122.870 | 122.870 | 122.870 | 122.870 | -0.20% |
Apr 14, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | -0.04% |
Apr 11, 2024 | 123.170 | 123.170 | 123.170 | 123.170 | -0.23% |
Apr 10, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | 0.26% |
May 01, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | 0.04% |
Apr 30, 2024 | 123.080 | 123.080 | 123.080 | 123.080 | 0.02% |
Apr 25, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | -0.06% |
Apr 24, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | 0.10% |
Apr 21, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | 0.17% |
Apr 18, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | 0.15% |
Apr 17, 2024 | 122.610 | 122.610 | 122.610 | 122.610 | -0.12% |
Apr 16, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | -0.09% |
Apr 15, 2024 | 122.870 | 122.870 | 122.870 | 122.870 | -0.20% |
Apr 14, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | -0.04% |
Apr 11, 2024 | 123.170 | 123.170 | 123.170 | 123.170 | -0.23% |
Apr 10, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | -0.12% |
Apr 09, 2024 | 123.600 | 123.600 | 123.600 | 123.600 | -0.07% |
Apr 08, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | 0.17% |
Apr 07, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | -0.09% |
Apr 04, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | 0.02% |
Apr 03, 2024 | 123.560 | 123.560 | 123.560 | 123.560 | 0.02% |
Apr 02, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | -0.09% |
Highest: 123.690 | Lowest: 122.610 | Difference: 1.080 | Average: 123.125 | Change %: -0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review