
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 160.940 | 160.940 | 160.940 | 160.940 | 0.61% |
Apr 01, 2025 | 159.970 | 159.970 | 159.970 | 159.970 | 0.46% |
Mar 31, 2025 | 159.230 | 159.230 | 159.230 | 159.230 | -2.23% |
Mar 27, 2025 | 162.860 | 162.860 | 162.860 | 162.860 | -0.54% |
Mar 26, 2025 | 163.750 | 163.750 | 163.750 | 163.750 | -0.73% |
Mar 25, 2025 | 164.950 | 164.950 | 164.950 | 164.950 | 0.28% |
Mar 24, 2025 | 164.490 | 164.490 | 164.490 | 164.490 | -1.23% |
Mar 20, 2025 | 166.540 | 166.540 | 166.540 | 166.540 | -0.54% |
Mar 19, 2025 | 167.450 | 167.450 | 167.450 | 167.450 | 0.55% |
Mar 18, 2025 | 166.530 | 166.530 | 166.530 | 166.530 | 0.43% |
Mar 17, 2025 | 165.820 | 165.820 | 165.820 | 165.820 | 2.19% |
Mar 13, 2025 | 162.270 | 162.270 | 162.270 | 162.270 | -0.92% |
Mar 12, 2025 | 163.780 | 163.780 | 163.780 | 163.780 | 0.16% |
Mar 11, 2025 | 163.520 | 163.520 | 163.520 | 163.520 | 1.60% |
Apr 02, 2025 | 160.940 | 160.940 | 160.940 | 160.940 | 0.61% |
Apr 01, 2025 | 159.970 | 159.970 | 159.970 | 159.970 | 0.46% |
Mar 31, 2025 | 159.230 | 159.230 | 159.230 | 159.230 | -2.23% |
Mar 27, 2025 | 162.860 | 162.860 | 162.860 | 162.860 | -0.54% |
Mar 26, 2025 | 163.750 | 163.750 | 163.750 | 163.750 | -0.73% |
Mar 25, 2025 | 164.950 | 164.950 | 164.950 | 164.950 | 0.28% |
Mar 24, 2025 | 164.490 | 164.490 | 164.490 | 164.490 | -1.23% |
Mar 20, 2025 | 166.540 | 166.540 | 166.540 | 166.540 | -0.54% |
Mar 19, 2025 | 167.450 | 167.450 | 167.450 | 167.450 | 0.55% |
Mar 18, 2025 | 166.530 | 166.530 | 166.530 | 166.530 | 0.43% |
Mar 17, 2025 | 165.820 | 165.820 | 165.820 | 165.820 | 2.19% |
Mar 13, 2025 | 162.270 | 162.270 | 162.270 | 162.270 | -0.92% |
Mar 12, 2025 | 163.780 | 163.780 | 163.780 | 163.780 | 0.16% |
Mar 11, 2025 | 163.520 | 163.520 | 163.520 | 163.520 | -0.52% |
Mar 10, 2025 | 164.380 | 164.380 | 164.380 | 164.380 | -1.33% |
Mar 06, 2025 | 166.600 | 166.600 | 166.600 | 166.600 | 0.71% |
Highest: 167.450 | Lowest: 159.230 | Difference: 8.220 | Average: 163.839 | Change %: -2.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review