
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 155.220 | 155.220 | 155.220 | 155.220 | 0.96% |
Apr 23, 2025 | 153.750 | 153.750 | 153.750 | 153.750 | 0.57% |
Apr 22, 2025 | 152.880 | 152.880 | 152.880 | 152.880 | 0.55% |
Apr 16, 2025 | 152.050 | 152.050 | 152.050 | 152.050 | -0.61% |
Apr 15, 2025 | 152.990 | 152.990 | 152.990 | 152.990 | 0.51% |
Apr 14, 2025 | 152.210 | 152.210 | 152.210 | 152.210 | 2.82% |
Apr 10, 2025 | 148.030 | 148.030 | 148.030 | 148.030 | 0.71% |
Apr 09, 2025 | 146.980 | 146.980 | 146.980 | 146.980 | 1.18% |
Apr 08, 2025 | 145.270 | 145.270 | 145.270 | 145.270 | 0.32% |
Apr 07, 2025 | 144.800 | 144.800 | 144.800 | 144.800 | -7.17% |
Apr 03, 2025 | 155.990 | 155.990 | 155.990 | 155.990 | -3.08% |
Apr 02, 2025 | 160.940 | 160.940 | 160.940 | 160.940 | 0.61% |
Apr 01, 2025 | 159.970 | 159.970 | 159.970 | 159.970 | 0.46% |
Mar 31, 2025 | 159.230 | 159.230 | 159.230 | 159.230 | -2.23% |
Mar 27, 2025 | 162.860 | 162.860 | 162.860 | 162.860 | -0.54% |
Mar 26, 2025 | 163.750 | 163.750 | 163.750 | 163.750 | -0.73% |
Mar 25, 2025 | 164.950 | 164.950 | 164.950 | 164.950 | 0.28% |
Mar 24, 2025 | 164.490 | 164.490 | 164.490 | 164.490 | -1.23% |
Mar 20, 2025 | 166.540 | 166.540 | 166.540 | 166.540 | -0.54% |
Mar 19, 2025 | 167.450 | 167.450 | 167.450 | 167.450 | 0.55% |
Highest: 167.450 | Lowest: 144.800 | Difference: 22.650 | Average: 156.518 | Change %: -6.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review