Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 697.660 | 697.660 | 697.660 | 697.660 | -0.19% |
May 15, 2024 | 698.970 | 698.970 | 698.970 | 698.970 | 0.15% |
May 09, 2024 | 697.890 | 697.890 | 697.890 | 697.890 | 0.08% |
May 08, 2024 | 697.350 | 697.350 | 697.350 | 697.350 | 0.08% |
May 07, 2024 | 696.790 | 696.790 | 696.790 | 696.790 | 0.16% |
May 06, 2024 | 695.710 | 695.710 | 695.710 | 695.710 | -0.36% |
May 02, 2024 | 698.240 | 698.240 | 698.240 | 698.240 | -0.18% |
May 01, 2024 | 699.510 | 699.510 | 699.510 | 699.510 | -0.27% |
Apr 30, 2024 | 701.390 | 701.390 | 701.390 | 701.390 | -0.11% |
Apr 25, 2024 | 702.150 | 702.150 | 702.150 | 702.150 | 0.39% |
Apr 24, 2024 | 699.440 | 699.440 | 699.440 | 699.440 | 0.73% |
Apr 18, 2024 | 694.370 | 694.370 | 694.370 | 694.370 | 0.37% |
Apr 17, 2024 | 691.840 | 691.840 | 691.840 | 691.840 | 0.35% |
Apr 16, 2024 | 689.430 | 689.430 | 689.430 | 689.430 | -0.63% |
Apr 15, 2024 | 693.820 | 693.820 | 693.820 | 693.820 | 1.92% |
Apr 11, 2024 | 680.780 | 680.780 | 680.780 | 680.780 | -0.67% |
Apr 10, 2024 | 685.390 | 685.390 | 685.390 | 685.390 | 0.20% |
Apr 09, 2024 | 684.010 | 684.010 | 684.010 | 684.010 | 0.00% |
Apr 08, 2024 | 684.000 | 684.000 | 684.000 | 684.000 | -1.96% |
May 16, 2024 | 697.660 | 697.660 | 697.660 | 697.660 | -0.19% |
May 15, 2024 | 698.970 | 698.970 | 698.970 | 698.970 | 0.15% |
May 09, 2024 | 697.890 | 697.890 | 697.890 | 697.890 | 0.08% |
May 08, 2024 | 697.350 | 697.350 | 697.350 | 697.350 | 0.08% |
May 07, 2024 | 696.790 | 696.790 | 696.790 | 696.790 | 0.16% |
May 06, 2024 | 695.710 | 695.710 | 695.710 | 695.710 | -0.36% |
May 02, 2024 | 698.240 | 698.240 | 698.240 | 698.240 | -0.18% |
May 01, 2024 | 699.510 | 699.510 | 699.510 | 699.510 | -0.27% |
Apr 30, 2024 | 701.390 | 701.390 | 701.390 | 701.390 | -0.11% |
Apr 25, 2024 | 702.150 | 702.150 | 702.150 | 702.150 | 0.39% |
Apr 24, 2024 | 699.440 | 699.440 | 699.440 | 699.440 | 0.73% |
Highest: 702.150 | Lowest: 680.780 | Difference: 21.370 | Average: 695.795 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review