
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 794.030 | 794.030 | 794.030 | 794.030 | -1.93% |
Apr 15, 2025 | 809.630 | 809.630 | 809.630 | 809.630 | -0.37% |
Apr 14, 2025 | 812.670 | 812.670 | 812.670 | 812.670 | 1.84% |
Apr 10, 2025 | 797.960 | 797.960 | 797.960 | 797.960 | -1.62% |
Apr 09, 2025 | 811.130 | 811.130 | 811.130 | 811.130 | 4.93% |
Apr 08, 2025 | 773.040 | 773.040 | 773.040 | 773.040 | -0.52% |
Apr 07, 2025 | 777.060 | 777.060 | 777.060 | 777.060 | -0.60% |
Apr 03, 2025 | 781.730 | 781.730 | 781.730 | 781.730 | -2.76% |
Apr 02, 2025 | 803.920 | 803.920 | 803.920 | 803.920 | 0.36% |
Apr 01, 2025 | 801.000 | 801.000 | 801.000 | 801.000 | 0.87% |
Mar 31, 2025 | 794.100 | 794.100 | 794.100 | 794.100 | -0.53% |
Mar 27, 2025 | 798.340 | 798.340 | 798.340 | 798.340 | 0.54% |
Apr 16, 2025 | 794.030 | 794.030 | 794.030 | 794.030 | -1.93% |
Apr 15, 2025 | 809.630 | 809.630 | 809.630 | 809.630 | -0.37% |
Apr 14, 2025 | 812.670 | 812.670 | 812.670 | 812.670 | 1.84% |
Apr 10, 2025 | 797.960 | 797.960 | 797.960 | 797.960 | -1.62% |
Apr 09, 2025 | 811.130 | 811.130 | 811.130 | 811.130 | 4.93% |
Apr 08, 2025 | 773.040 | 773.040 | 773.040 | 773.040 | -0.52% |
Apr 07, 2025 | 777.060 | 777.060 | 777.060 | 777.060 | -0.60% |
Apr 03, 2025 | 781.730 | 781.730 | 781.730 | 781.730 | -2.76% |
Apr 02, 2025 | 803.920 | 803.920 | 803.920 | 803.920 | 0.36% |
Apr 01, 2025 | 801.000 | 801.000 | 801.000 | 801.000 | 0.87% |
Mar 31, 2025 | 794.100 | 794.100 | 794.100 | 794.100 | -0.53% |
Mar 27, 2025 | 798.340 | 798.340 | 798.340 | 798.340 | -0.20% |
Mar 26, 2025 | 799.930 | 799.930 | 811.530 | 799.930 | -1.43% |
Mar 25, 2025 | 811.530 | 811.530 | 811.530 | 807.920 | 0.45% |
Mar 24, 2025 | 807.920 | 807.920 | 807.920 | 790.280 | 2.23% |
Mar 20, 2025 | 790.280 | 790.280 | 790.280 | 790.280 | -0.27% |
Mar 19, 2025 | 792.450 | 792.450 | 792.450 | 783.880 | 1.09% |
Mar 18, 2025 | 783.880 | 783.880 | 794.250 | 783.880 | -1.31% |
Highest: 812.670 | Lowest: 773.040 | Difference: 39.630 | Average: 796.507 | Change %: -0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review