
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 785.960 | 785.960 | 785.960 | 785.960 | -1.15% |
Jun 24, 2025 | 795.100 | 795.100 | 795.100 | 795.100 | -2.39% |
Jun 23, 2025 | 814.580 | 814.580 | 814.580 | 814.580 | -1.73% |
Jun 18, 2025 | 828.880 | 828.880 | 828.880 | 828.880 | -1.78% |
Jun 17, 2025 | 843.870 | 843.870 | 843.870 | 843.870 | 0.51% |
Jun 16, 2025 | 839.600 | 839.600 | 839.600 | 839.600 | -1.44% |
Jun 12, 2025 | 851.880 | 851.880 | 851.880 | 851.880 | 0.87% |
Jun 11, 2025 | 844.570 | 844.570 | 844.570 | 844.570 | 0.14% |
Jun 10, 2025 | 843.380 | 843.380 | 843.380 | 843.380 | -0.01% |
Jun 09, 2025 | 843.490 | 843.490 | 843.490 | 843.490 | 0.03% |
Jun 05, 2025 | 843.230 | 843.230 | 843.230 | 843.230 | -0.09% |
Jun 04, 2025 | 843.980 | 843.980 | 843.980 | 843.980 | -0.30% |
Jun 03, 2025 | 846.550 | 846.550 | 846.550 | 846.550 | -0.35% |
May 29, 2025 | 849.490 | 849.490 | 849.490 | 849.490 | -0.06% |
May 28, 2025 | 849.960 | 849.960 | 849.960 | 849.960 | -0.24% |
May 27, 2025 | 852.000 | 852.000 | 852.000 | 852.000 | -1.05% |
May 22, 2025 | 861.020 | 861.020 | 861.020 | 861.020 | 0.23% |
May 21, 2025 | 859.060 | 859.060 | 859.060 | 859.060 | 0.59% |
May 20, 2025 | 854.050 | 854.050 | 854.050 | 854.050 | 0.30% |
May 19, 2025 | 851.480 | 851.480 | 851.480 | 851.480 | -0.18% |
Highest: 861.020 | Lowest: 785.960 | Difference: 75.060 | Average: 840.106 | Change %: -7.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review