Breaking News
Get 45% Off 0
Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See list
Close

Altshuler Shaham – Options Fund (0P0000A7K9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
794.030 -15.600    -1.93%
16/04 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
Issuer:  Altshuler Shaham Mutual Funds Management
ISIN:  IL0051058951 
S/N:  5105895
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 93.92M
Altshuler Shaham Options 794.030 -15.600 -1.93%

0P0000A7K9 Historical Data

 
Get free historical data for 0P0000A7K9 fund. You'll find the end of day price of the Altshuler Shaham – Options Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/03/2025 - 18/04/2025
 
Date Price Open High Low Change %
Apr 16, 2025 794.030 794.030 794.030 794.030 -1.93%
Apr 15, 2025 809.630 809.630 809.630 809.630 -0.37%
Apr 14, 2025 812.670 812.670 812.670 812.670 1.84%
Apr 10, 2025 797.960 797.960 797.960 797.960 -1.62%
Apr 09, 2025 811.130 811.130 811.130 811.130 4.93%
Apr 08, 2025 773.040 773.040 773.040 773.040 -0.52%
Apr 07, 2025 777.060 777.060 777.060 777.060 -0.60%
Apr 03, 2025 781.730 781.730 781.730 781.730 -2.76%
Apr 02, 2025 803.920 803.920 803.920 803.920 0.36%
Apr 01, 2025 801.000 801.000 801.000 801.000 0.87%
Mar 31, 2025 794.100 794.100 794.100 794.100 -0.53%
Mar 27, 2025 798.340 798.340 798.340 798.340 0.54%
Apr 16, 2025 794.030 794.030 794.030 794.030 -1.93%
Apr 15, 2025 809.630 809.630 809.630 809.630 -0.37%
Apr 14, 2025 812.670 812.670 812.670 812.670 1.84%
Apr 10, 2025 797.960 797.960 797.960 797.960 -1.62%
Apr 09, 2025 811.130 811.130 811.130 811.130 4.93%
Apr 08, 2025 773.040 773.040 773.040 773.040 -0.52%
Apr 07, 2025 777.060 777.060 777.060 777.060 -0.60%
Apr 03, 2025 781.730 781.730 781.730 781.730 -2.76%
Apr 02, 2025 803.920 803.920 803.920 803.920 0.36%
Apr 01, 2025 801.000 801.000 801.000 801.000 0.87%
Mar 31, 2025 794.100 794.100 794.100 794.100 -0.53%
Mar 27, 2025 798.340 798.340 798.340 798.340 -0.20%
Mar 26, 2025 799.930 799.930 811.530 799.930 -1.43%
Mar 25, 2025 811.530 811.530 811.530 807.920 0.45%
Mar 24, 2025 807.920 807.920 807.920 790.280 2.23%
Mar 20, 2025 790.280 790.280 790.280 790.280 -0.27%
Mar 19, 2025 792.450 792.450 792.450 783.880 1.09%
Mar 18, 2025 783.880 783.880 794.250 783.880 -1.31%
Highest: 812.670 Lowest: 773.040 Difference: 39.630 Average: 796.507 Change %: -0.028
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A7K9 Comments

Write your thoughts about Altshuler Shaham – Options Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email