Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2020 | 175.550 | 175.550 | 175.550 | 175.550 | 0.05% |
Jun 21, 2020 | 175.460 | 175.460 | 175.460 | 175.460 | -0.19% |
Jun 18, 2020 | 175.800 | 175.800 | 175.800 | 175.800 | -0.07% |
Jun 17, 2020 | 175.920 | 175.920 | 175.920 | 175.920 | 0.06% |
Jun 16, 2020 | 175.810 | 175.810 | 175.810 | 175.810 | 0.10% |
Jun 14, 2020 | 175.630 | 175.630 | 175.630 | 175.630 | -0.15% |
Jun 11, 2020 | 175.900 | 175.900 | 175.900 | 175.900 | -0.11% |
Jun 10, 2020 | 176.100 | 176.100 | 176.100 | 176.100 | 0.08% |
Jun 09, 2020 | 175.960 | 175.960 | 175.960 | 175.960 | 0.13% |
Jun 08, 2020 | 175.740 | 175.740 | 175.740 | 175.740 | 0.09% |
Jun 04, 2020 | 175.590 | 175.590 | 175.590 | 175.590 | 0.14% |
Jun 03, 2020 | 175.350 | 175.350 | 175.350 | 175.350 | 0.02% |
Jun 02, 2020 | 175.320 | 175.320 | 175.320 | 175.320 | -0.03% |
Jun 01, 2020 | 175.370 | 175.370 | 175.370 | 175.370 | 0.05% |
May 31, 2020 | 175.280 | 175.280 | 175.280 | 175.280 | -0.11% |
May 27, 2020 | 175.480 | 175.480 | 175.480 | 175.480 | -0.11% |
May 26, 2020 | 175.670 | 175.670 | 175.670 | 175.670 | 0.03% |
May 25, 2020 | 175.610 | 175.610 | 175.610 | 175.610 | 0.11% |
May 24, 2020 | 175.420 | 175.420 | 175.420 | 175.420 | 0.07% |
May 21, 2020 | 175.300 | 175.300 | 175.300 | 175.300 | 0.06% |
May 20, 2020 | 175.200 | 175.200 | 175.200 | 175.200 | 0.11% |
May 19, 2020 | 175.010 | 175.010 | 175.010 | 175.010 | 0.14% |
May 18, 2020 | 174.770 | 174.770 | 174.770 | 174.770 | 0.24% |
May 17, 2020 | 174.350 | 174.350 | 174.350 | 174.350 | 0.35% |
May 14, 2020 | 173.740 | 173.740 | 173.740 | 173.740 | -0.38% |
May 13, 2020 | 174.410 | 174.410 | 174.410 | 174.410 | -0.11% |
May 11, 2020 | 174.600 | 174.600 | 174.600 | 174.600 | 0.09% |
May 10, 2020 | 174.450 | 174.450 | 174.450 | 174.450 | 0.28% |
May 07, 2020 | 173.970 | 173.970 | 173.970 | 173.970 | 0.23% |
May 06, 2020 | 173.570 | 173.570 | 173.570 | 173.570 | -1.13% |
Highest: 176.100 | Lowest: 173.570 | Difference: 2.530 | Average: 175.211 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review