
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 490.860 | 490.860 | 490.860 | 490.860 | 0.03% |
Jun 03, 2025 | 490.710 | 490.710 | 490.710 | 490.710 | -0.06% |
May 29, 2025 | 491.000 | 491.000 | 491.000 | 491.000 | 0.00% |
May 28, 2025 | 490.980 | 490.980 | 490.980 | 490.980 | 0.13% |
May 27, 2025 | 490.320 | 490.320 | 490.320 | 490.320 | 0.07% |
May 26, 2025 | 489.980 | 489.980 | 489.980 | 489.980 | 0.10% |
May 25, 2025 | 489.490 | 489.490 | 489.490 | 489.490 | 0.04% |
May 22, 2025 | 489.280 | 489.280 | 489.280 | 489.280 | -0.04% |
May 21, 2025 | 489.470 | 489.470 | 489.470 | 489.470 | -0.13% |
May 20, 2025 | 490.110 | 490.110 | 490.110 | 490.110 | -0.14% |
May 19, 2025 | 490.820 | 490.820 | 490.820 | 490.820 | -0.09% |
May 18, 2025 | 491.250 | 491.250 | 491.250 | 491.250 | 0.12% |
May 15, 2025 | 490.650 | 490.650 | 490.650 | 490.650 | 0.02% |
May 14, 2025 | 490.570 | 490.570 | 490.570 | 490.570 | 0.12% |
May 13, 2025 | 489.970 | 489.970 | 489.970 | 489.970 | 0.07% |
May 12, 2025 | 489.610 | 489.610 | 489.610 | 489.610 | 0.09% |
May 11, 2025 | 489.190 | 489.190 | 489.190 | 489.190 | -0.04% |
May 08, 2025 | 489.410 | 489.410 | 489.410 | 489.410 | 0.16% |
May 07, 2025 | 488.650 | 488.650 | 488.650 | 488.650 | 0.05% |
May 06, 2025 | 488.390 | 488.390 | 488.390 | 488.390 | -0.05% |
May 05, 2025 | 488.610 | 488.610 | 488.610 | 488.610 | -0.03% |
Highest: 491.250 | Lowest: 488.390 | Difference: 2.860 | Average: 489.968 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review