
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 496.250 | 496.250 | 496.250 | 496.250 | 0.03% |
Jun 25, 2025 | 496.090 | 496.090 | 496.090 | 496.090 | 0.15% |
Jun 24, 2025 | 495.330 | 495.330 | 495.330 | 495.330 | 0.16% |
Jun 23, 2025 | 494.540 | 494.540 | 494.540 | 494.540 | 0.13% |
Jun 22, 2025 | 493.900 | 493.900 | 493.900 | 493.900 | 0.27% |
Jun 19, 2025 | 492.550 | 492.550 | 492.550 | 492.550 | 0.13% |
Jun 18, 2025 | 491.900 | 491.900 | 491.900 | 491.900 | 0.04% |
Jun 17, 2025 | 491.720 | 491.720 | 491.720 | 491.720 | 0.19% |
Jun 16, 2025 | 490.790 | 490.790 | 490.790 | 490.790 | 0.10% |
Jun 15, 2025 | 490.320 | 490.320 | 490.320 | 490.320 | 0.01% |
Jun 12, 2025 | 490.270 | 490.270 | 490.270 | 490.270 | -0.14% |
Jun 11, 2025 | 490.950 | 490.950 | 490.950 | 490.950 | 0.02% |
Jun 10, 2025 | 490.830 | 490.830 | 490.830 | 490.830 | 0.03% |
Jun 09, 2025 | 490.700 | 490.700 | 490.700 | 490.700 | -0.02% |
Jun 08, 2025 | 490.790 | 490.790 | 490.790 | 490.790 | -0.12% |
Jun 05, 2025 | 491.400 | 491.400 | 491.400 | 491.400 | 0.11% |
Jun 04, 2025 | 490.860 | 490.860 | 490.860 | 490.860 | 0.03% |
Jun 03, 2025 | 490.710 | 490.710 | 490.710 | 490.710 | -0.06% |
May 29, 2025 | 491.000 | 491.000 | 491.000 | 491.000 | 0.00% |
May 28, 2025 | 490.980 | 490.980 | 490.980 | 490.980 | 0.13% |
Highest: 496.250 | Lowest: 490.270 | Difference: 5.980 | Average: 492.094 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review