Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 462.030 | 462.030 | 462.030 | 462.030 | -0.03% |
Jun 24, 2024 | 462.150 | 462.150 | 462.150 | 462.150 | -0.04% |
Jun 23, 2024 | 462.320 | 462.320 | 462.320 | 462.320 | -0.09% |
Jun 20, 2024 | 462.740 | 462.740 | 462.740 | 462.740 | -0.18% |
Jun 19, 2024 | 463.580 | 463.580 | 463.580 | 463.580 | 0.23% |
Jun 18, 2024 | 462.500 | 462.500 | 462.500 | 462.500 | 0.20% |
Jun 17, 2024 | 461.560 | 461.560 | 461.560 | 461.560 | 0.16% |
Jun 16, 2024 | 460.820 | 460.820 | 460.820 | 460.820 | 0.15% |
Jun 13, 2024 | 460.130 | 460.130 | 460.130 | 460.130 | 0.25% |
Jun 10, 2024 | 458.980 | 458.980 | 458.980 | 458.980 | -0.04% |
Jun 09, 2024 | 459.170 | 459.170 | 459.170 | 459.170 | -0.29% |
Jun 06, 2024 | 460.490 | 460.490 | 460.490 | 460.490 | -0.14% |
Jun 05, 2024 | 461.140 | 461.140 | 461.140 | 461.140 | -0.22% |
Jun 04, 2024 | 462.160 | 462.160 | 462.160 | 462.160 | 0.03% |
Jun 03, 2024 | 462.010 | 462.010 | 462.010 | 462.010 | 0.41% |
Jun 02, 2024 | 460.130 | 460.130 | 460.130 | 460.130 | 0.17% |
May 30, 2024 | 459.360 | 459.360 | 459.360 | 459.360 | 0.02% |
May 29, 2024 | 459.260 | 459.260 | 459.260 | 459.260 | -0.26% |
May 28, 2024 | 460.440 | 460.440 | 460.440 | 460.440 | 0.01% |
May 27, 2024 | 460.380 | 460.380 | 460.380 | 460.380 | -0.18% |
May 26, 2024 | 461.190 | 461.190 | 461.190 | 461.190 | -0.19% |
Highest: 463.580 | Lowest: 458.980 | Difference: 4.600 | Average: 461.073 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review