
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 200.090 | 200.090 | 200.090 | 200.090 | -0.11% |
Jul 28, 2025 | 200.310 | 200.310 | 200.710 | 200.310 | -0.20% |
Jul 27, 2025 | 200.710 | 200.710 | 200.710 | 200.710 | -0.14% |
Jul 24, 2025 | 201.000 | 201.000 | 201.000 | 201.000 | 0.00% |
Jul 23, 2025 | 200.990 | 200.990 | 200.990 | 200.980 | 0.00% |
Jul 22, 2025 | 200.980 | 200.980 | 200.980 | 200.980 | -0.02% |
Jul 21, 2025 | 201.020 | 201.020 | 201.020 | 201.020 | 0.04% |
Jul 20, 2025 | 200.930 | 200.930 | 200.930 | 200.930 | 0.04% |
Jul 17, 2025 | 200.850 | 200.850 | 200.850 | 200.850 | 0.13% |
Jul 16, 2025 | 200.590 | 200.590 | 200.590 | 200.590 | -0.02% |
Jul 15, 2025 | 200.640 | 200.640 | 200.640 | 200.640 | 0.01% |
Jul 14, 2025 | 200.620 | 200.620 | 200.620 | 200.620 | -0.08% |
Jul 13, 2025 | 200.780 | 200.780 | 200.780 | 200.780 | -0.16% |
Jul 10, 2025 | 201.110 | 201.110 | 201.110 | 201.110 | 0.11% |
Jul 09, 2025 | 200.890 | 200.890 | 200.890 | 200.890 | 0.11% |
Jul 08, 2025 | 200.660 | 200.660 | 200.660 | 200.660 | -0.11% |
Jul 07, 2025 | 200.890 | 200.890 | 200.890 | 200.890 | -0.07% |
Jul 06, 2025 | 201.030 | 201.030 | 201.030 | 201.030 | 0.18% |
Jul 03, 2025 | 200.670 | 200.670 | 200.670 | 200.670 | 0.20% |
Jul 02, 2025 | 200.260 | 200.260 | 200.260 | 200.260 | -0.06% |
Jul 01, 2025 | 200.390 | 200.390 | 200.390 | 200.390 | 0.05% |
Jun 30, 2025 | 200.290 | 200.290 | 200.290 | 200.290 | 0.22% |
Highest: 201.110 | Lowest: 200.090 | Difference: 1.020 | Average: 200.714 | Change %: 0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review