Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 221.280 | 221.280 | 221.280 | 221.280 | 0.04% |
Nov 19, 2024 | 221.190 | 221.190 | 221.190 | 221.190 | 0.05% |
Nov 18, 2024 | 221.070 | 221.070 | 221.070 | 221.070 | 0.17% |
Nov 17, 2024 | 220.690 | 220.690 | 220.690 | 220.690 | 0.12% |
Nov 14, 2024 | 220.420 | 220.420 | 220.420 | 220.420 | 0.02% |
Nov 13, 2024 | 220.370 | 220.370 | 220.370 | 220.370 | 0.08% |
Nov 12, 2024 | 220.200 | 220.200 | 220.200 | 220.200 | 0.07% |
Nov 11, 2024 | 220.040 | 220.040 | 220.040 | 220.040 | 0.01% |
Nov 10, 2024 | 220.010 | 220.010 | 220.010 | 220.010 | 0.21% |
Nov 07, 2024 | 219.550 | 219.550 | 219.550 | 219.550 | 0.20% |
Nov 06, 2024 | 219.120 | 219.120 | 219.120 | 219.120 | 0.00% |
Nov 05, 2024 | 219.110 | 219.110 | 219.110 | 219.110 | 0.06% |
Nov 04, 2024 | 218.980 | 218.980 | 218.980 | 218.980 | 0.09% |
Nov 03, 2024 | 218.780 | 218.780 | 218.780 | 218.780 | -0.05% |
Oct 31, 2024 | 218.890 | 218.890 | 218.890 | 218.890 | -0.05% |
Oct 30, 2024 | 218.990 | 218.990 | 218.990 | 218.990 | 0.11% |
Oct 29, 2024 | 218.760 | 218.760 | 218.760 | 218.760 | 0.01% |
Oct 27, 2024 | 218.730 | 218.730 | 218.730 | 218.730 | 0.01% |
Oct 22, 2024 | 218.700 | 218.700 | 218.700 | 218.700 | -0.04% |
Oct 21, 2024 | 218.780 | 218.780 | 218.780 | 218.780 | 0.07% |
Highest: 221.280 | Lowest: 218.700 | Difference: 2.580 | Average: 219.683 | Change %: 1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review