
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 20.1943 | 20.1943 | 20.1943 | 20.1943 | 0.15% |
Aug 06, 2025 | 20.1647 | 20.1647 | 20.1823 | 20.1647 | -0.09% |
Aug 05, 2025 | 20.1823 | 20.1823 | 20.1823 | 20.1728 | 0.05% |
Aug 04, 2025 | 20.1728 | 20.1728 | 20.1728 | 20.1728 | 0.18% |
Aug 01, 2025 | 20.1358 | 20.1358 | 20.2651 | 20.1358 | -0.64% |
Jul 31, 2025 | 20.2651 | 20.2651 | 20.2651 | 20.2631 | 0.01% |
Jul 30, 2025 | 20.2631 | 20.2631 | 20.2631 | 20.2631 | -0.06% |
Jul 29, 2025 | 20.2759 | 20.2759 | 20.2759 | 20.2515 | 0.12% |
Jul 28, 2025 | 20.2515 | 20.2515 | 20.2515 | 20.2319 | 0.10% |
Jul 25, 2025 | 20.2319 | 20.2319 | 20.2361 | 20.2319 | -0.02% |
Jul 24, 2025 | 20.2361 | 20.2361 | 20.2362 | 20.2361 | -0.00% |
Jul 23, 2025 | 20.2362 | 20.2362 | 20.2362 | 20.2362 | 0.11% |
Jul 22, 2025 | 20.2136 | 20.2136 | 20.2141 | 20.2136 | -0.00% |
Jul 21, 2025 | 20.2141 | 20.2141 | 20.2141 | 20.1614 | 0.26% |
Jul 18, 2025 | 20.1614 | 20.1614 | 20.1614 | 20.0055 | -0.13% |
Jul 17, 2025 | 20.1883 | 20.1883 | 20.1883 | 20.0055 | 0.27% |
Jul 16, 2025 | 20.1334 | 20.1334 | 20.1334 | 20.1334 | -0.08% |
Jul 15, 2025 | 20.1505 | 20.1505 | 20.1505 | 20.1487 | 0.01% |
Jul 14, 2025 | 20.1487 | 20.1487 | 20.1625 | 20.1487 | -0.07% |
Jul 11, 2025 | 20.1625 | 20.1625 | 20.1906 | 20.1625 | -0.14% |
Jul 10, 2025 | 20.1906 | 20.1906 | 20.1906 | 20.1823 | 0.04% |
Highest: 20.2759 | Lowest: 20.0055 | Difference: 0.2704 | Average: 20.1987 | Change %: 0.0595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review