
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 20.2995 | 20.2995 | 20.2995 | 20.2970 | 0.01% |
Aug 27, 2025 | 20.2970 | 20.2970 | 20.2970 | 20.2970 | 0.15% |
Aug 26, 2025 | 20.2666 | 20.2666 | 20.2666 | 20.2666 | -0.18% |
Aug 25, 2025 | 20.3041 | 20.3041 | 20.3431 | 20.3041 | -0.19% |
Aug 22, 2025 | 20.3431 | 20.3431 | 20.3431 | 20.3431 | 0.19% |
Aug 20, 2025 | 20.3044 | 20.3044 | 20.3044 | 20.3038 | 0.00% |
Aug 19, 2025 | 20.3038 | 20.3038 | 20.3038 | 20.3038 | 0.11% |
Aug 18, 2025 | 20.2818 | 20.2818 | 20.2818 | 20.2818 | 0.03% |
Aug 14, 2025 | 20.2756 | 20.2756 | 20.2756 | 20.2756 | 0.11% |
Aug 13, 2025 | 20.2531 | 20.2531 | 20.2531 | 20.2531 | 0.19% |
Aug 12, 2025 | 20.2150 | 20.2150 | 20.2150 | 20.2150 | 0.04% |
Aug 11, 2025 | 20.2071 | 20.2071 | 20.2071 | 20.2071 | 0.05% |
Aug 08, 2025 | 20.1979 | 20.1979 | 20.1979 | 20.1979 | 0.02% |
Aug 07, 2025 | 20.1943 | 20.1943 | 20.1943 | 20.1943 | 0.15% |
Aug 06, 2025 | 20.1647 | 20.1647 | 20.1823 | 20.1647 | -0.09% |
Aug 05, 2025 | 20.1823 | 20.1823 | 20.1823 | 20.1728 | 0.05% |
Aug 04, 2025 | 20.1728 | 20.1728 | 20.1728 | 20.1728 | 0.18% |
Aug 01, 2025 | 20.1358 | 20.1358 | 20.2651 | 20.1358 | -0.64% |
Jul 31, 2025 | 20.2651 | 20.2651 | 20.2651 | 20.2631 | 0.01% |
Highest: 20.3431 | Lowest: 20.1358 | Difference: 0.2073 | Average: 20.2455 | Change %: 0.1796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review