Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 18.8474 | 18.8474 | 18.8474 | 18.8474 | -0.28% |
Apr 23, 2024 | 18.9005 | 18.9005 | 18.9005 | 18.9005 | 0.64% |
Apr 19, 2024 | 18.7810 | 18.7810 | 18.7810 | 18.7810 | -0.18% |
Apr 18, 2024 | 18.8156 | 18.8156 | 18.8156 | 18.8156 | 0.07% |
Apr 17, 2024 | 18.8025 | 18.8025 | 18.8025 | 18.8025 | 0.02% |
Apr 16, 2024 | 18.7989 | 18.7989 | 18.7989 | 18.7989 | -0.60% |
Apr 15, 2024 | 18.9123 | 18.9123 | 18.9123 | 18.9123 | -0.32% |
Apr 12, 2024 | 18.9735 | 18.9735 | 18.9735 | 18.9735 | 0.10% |
Apr 11, 2024 | 18.9543 | 18.9543 | 18.9543 | 18.9543 | 0.04% |
Apr 10, 2024 | 18.9462 | 18.9462 | 18.9462 | 18.9462 | -0.29% |
Apr 09, 2024 | 19.0017 | 19.0017 | 19.0017 | 19.0017 | -0.01% |
Apr 08, 2024 | 19.0037 | 19.0037 | 19.0037 | 19.0037 | 0.09% |
Apr 05, 2024 | 18.9868 | 18.9868 | 18.9868 | 18.9868 | -0.37% |
Apr 04, 2024 | 19.0579 | 19.0579 | 19.0579 | 19.0579 | 0.20% |
Apr 03, 2024 | 19.0195 | 19.0195 | 19.0195 | 19.0195 | 0.01% |
Apr 02, 2024 | 19.0179 | 19.0179 | 19.0179 | 19.0179 | -0.05% |
Apr 01, 2024 | 19.0275 | 19.0275 | 19.0275 | 19.0275 | -0.13% |
Mar 28, 2024 | 19.0530 | 19.0530 | 19.0530 | 19.0530 | 0.07% |
Mar 27, 2024 | 19.0404 | 19.0404 | 19.0404 | 19.0404 | 0.14% |
Highest: 19.0579 | Lowest: 18.7810 | Difference: 0.2769 | Average: 18.9442 | Change %: -0.8778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review