
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 20.1446 | 20.1446 | 20.1446 | 20.1446 | -0.12% |
Feb 27, 2025 | 20.1694 | 20.1694 | 20.1694 | 20.1694 | -0.16% |
Feb 26, 2025 | 20.2022 | 20.2022 | 20.2022 | 20.2022 | 0.34% |
Feb 25, 2025 | 20.1331 | 20.1331 | 20.1331 | 20.1331 | -0.07% |
Feb 24, 2025 | 20.1478 | 20.1478 | 20.1478 | 20.1478 | -0.07% |
Feb 21, 2025 | 20.1614 | 20.1614 | 20.1614 | 20.1614 | 0.05% |
Feb 20, 2025 | 20.1521 | 20.1521 | 20.1521 | 20.1521 | 0.02% |
Feb 19, 2025 | 20.1487 | 20.1487 | 20.1487 | 20.1487 | -0.27% |
Feb 18, 2025 | 20.2029 | 20.2029 | 20.2029 | 20.2029 | 0.06% |
Feb 17, 2025 | 20.1903 | 20.1903 | 20.1903 | 20.1903 | -0.08% |
Feb 14, 2025 | 20.2058 | 20.2058 | 20.2058 | 20.2058 | 0.04% |
Feb 13, 2025 | 20.1970 | 20.1970 | 20.1970 | 20.1970 | 0.36% |
Feb 12, 2025 | 20.1255 | 20.1255 | 20.1255 | 20.1255 | -0.13% |
Feb 11, 2025 | 20.1518 | 20.1518 | 20.1518 | 20.1518 | -0.24% |
Feb 10, 2025 | 20.1996 | 20.1996 | 20.1996 | 20.1996 | 0.24% |
Feb 07, 2025 | 20.1521 | 20.1521 | 20.1521 | 20.1521 | -0.19% |
Feb 06, 2025 | 20.1914 | 20.1914 | 20.1914 | 20.1914 | 0.23% |
Feb 05, 2025 | 20.1455 | 20.1455 | 20.1455 | 20.1455 | -0.00% |
Feb 04, 2025 | 20.1465 | 20.1465 | 20.1465 | 20.1465 | 0.19% |
Highest: 20.2058 | Lowest: 20.1255 | Difference: 0.0803 | Average: 20.1667 | Change %: 0.1800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review