
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 20.0263 | 20.0263 | 20.0308 | 20.0263 | -0.02% |
Jun 04, 2025 | 20.0308 | 20.0308 | 20.0308 | 19.9771 | 0.27% |
Jun 03, 2025 | 19.9771 | 19.9771 | 19.9771 | 19.9771 | 0.16% |
Jun 02, 2025 | 19.9447 | 19.9447 | 19.9447 | 19.9447 | -0.00% |
May 30, 2025 | 19.9448 | 19.9448 | 19.9806 | 19.9448 | -0.18% |
May 29, 2025 | 19.9806 | 19.9806 | 19.9806 | 19.9417 | 0.20% |
May 28, 2025 | 19.9417 | 19.9417 | 19.9586 | 19.9417 | -0.08% |
May 27, 2025 | 19.9586 | 19.9586 | 19.9586 | 19.9586 | 0.31% |
May 26, 2025 | 19.8974 | 19.8974 | 19.8974 | 19.8852 | 0.06% |
May 23, 2025 | 19.8852 | 19.8852 | 19.8852 | 19.8852 | -0.21% |
May 22, 2025 | 19.9270 | 19.9270 | 19.9270 | 19.9270 | -0.23% |
May 21, 2025 | 19.9725 | 19.9725 | 20.0197 | 19.9725 | -0.24% |
May 20, 2025 | 20.0197 | 20.0197 | 20.0197 | 19.9836 | 0.18% |
May 19, 2025 | 19.9836 | 19.9836 | 19.9836 | 19.9836 | 0.11% |
May 16, 2025 | 19.9608 | 19.9608 | 19.9608 | 19.9208 | 0.20% |
May 15, 2025 | 19.9208 | 19.9208 | 19.9208 | 19.9208 | 0.16% |
May 14, 2025 | 19.8894 | 19.8894 | 19.9440 | 19.8894 | -0.27% |
May 13, 2025 | 19.9440 | 19.9440 | 19.9440 | 19.9002 | 0.22% |
May 12, 2025 | 19.9002 | 19.9002 | 19.9002 | 19.9002 | 0.85% |
May 09, 2025 | 19.7334 | 19.7334 | 19.7334 | 19.7334 | 0.05% |
Highest: 20.0308 | Lowest: 19.7334 | Difference: 0.2974 | Average: 19.9419 | Change %: 1.5357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review