
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 19.7656 | 19.7656 | 19.7656 | 19.7656 | -0.27% |
Mar 07, 2025 | 19.8199 | 19.8199 | 19.8199 | 19.8199 | -0.58% |
Mar 06, 2025 | 19.9362 | 19.9362 | 19.9362 | 19.9362 | 0.00% |
Mar 05, 2025 | 19.9362 | 19.9362 | 19.9362 | 19.9362 | -0.40% |
Mar 04, 2025 | 20.0157 | 20.0157 | 20.0157 | 20.0157 | -0.63% |
Mar 03, 2025 | 20.1421 | 20.1421 | 20.1421 | 20.1421 | -0.01% |
Feb 28, 2025 | 20.1446 | 20.1446 | 20.1446 | 20.1446 | -0.12% |
Feb 27, 2025 | 20.1694 | 20.1694 | 20.1694 | 20.1694 | -0.16% |
Feb 26, 2025 | 20.2022 | 20.2022 | 20.2022 | 20.2022 | 0.34% |
Feb 25, 2025 | 20.1331 | 20.1331 | 20.1331 | 20.1331 | -0.07% |
Feb 24, 2025 | 20.1478 | 20.1478 | 20.1478 | 20.1478 | -0.07% |
Feb 21, 2025 | 20.1614 | 20.1614 | 20.1614 | 20.1614 | 0.05% |
Feb 20, 2025 | 20.1521 | 20.1521 | 20.1521 | 20.1521 | 0.02% |
Feb 19, 2025 | 20.1487 | 20.1487 | 20.1487 | 20.1487 | -0.27% |
Feb 18, 2025 | 20.2029 | 20.2029 | 20.2029 | 20.2029 | 0.06% |
Feb 17, 2025 | 20.1903 | 20.1903 | 20.1903 | 20.1903 | -0.08% |
Feb 14, 2025 | 20.2058 | 20.2058 | 20.2058 | 20.2058 | 0.04% |
Feb 13, 2025 | 20.1970 | 20.1970 | 20.1970 | 20.1970 | 0.36% |
Feb 12, 2025 | 20.1255 | 20.1255 | 20.1255 | 20.1255 | -0.13% |
Feb 11, 2025 | 20.1518 | 20.1518 | 20.1518 | 20.1518 | -0.24% |
Highest: 20.2058 | Lowest: 19.7656 | Difference: 0.4402 | Average: 20.0974 | Change %: -2.1486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review