
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 20.7076 | 20.7076 | 20.7076 | 20.7076 | 0.38% |
Oct 17, 2025 | 20.6288 | 20.6288 | 20.6288 | 20.4131 | -0.19% |
Oct 16, 2025 | 20.6674 | 20.6674 | 20.6674 | 20.6313 | 0.17% |
Oct 15, 2025 | 20.6313 | 20.6313 | 20.6313 | 20.5470 | 0.41% |
Oct 14, 2025 | 20.5470 | 20.5470 | 20.5531 | 20.5470 | -0.03% |
Oct 13, 2025 | 20.5531 | 20.5531 | 20.5531 | 20.5060 | 0.23% |
Oct 10, 2025 | 20.5060 | 20.5060 | 20.5060 | 20.5060 | -0.46% |
Oct 09, 2025 | 20.6012 | 20.6012 | 20.6535 | 20.6012 | -0.25% |
Oct 08, 2025 | 20.6535 | 20.6535 | 20.6535 | 20.6535 | 0.27% |
Oct 07, 2025 | 20.5982 | 20.5982 | 20.6113 | 20.5982 | -0.06% |
Oct 06, 2025 | 20.6113 | 20.6113 | 20.6113 | 20.6113 | -0.01% |
Oct 03, 2025 | 20.6138 | 20.6138 | 20.6138 | 20.5820 | 0.15% |
Oct 02, 2025 | 20.5820 | 20.5820 | 20.5820 | 20.5820 | 0.49% |
Sep 30, 2025 | 20.4809 | 20.4809 | 20.4809 | 20.4733 | 0.04% |
Sep 29, 2025 | 20.4733 | 20.4733 | 20.4733 | 20.4733 | 0.19% |
Sep 26, 2025 | 20.4341 | 20.4341 | 20.4341 | 20.3820 | 0.26% |
Sep 25, 2025 | 20.3820 | 20.3820 | 20.3820 | 20.3820 | -0.29% |
Sep 23, 2025 | 20.4422 | 20.4422 | 20.4422 | 20.4422 | 0.07% |
Sep 22, 2025 | 20.4277 | 20.4277 | 20.4277 | 20.4277 | -0.04% |
Highest: 20.7076 | Lowest: 20.3820 | Difference: 0.3256 | Average: 20.5548 | Change %: 1.3320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review