
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.548 | 23.548 | 23.548 | 23.548 | 0.14% |
Aug 28, 2025 | 23.515 | 23.515 | 23.515 | 23.515 | -0.03% |
Aug 27, 2025 | 23.522 | 23.522 | 23.522 | 23.307 | -0.01% |
Aug 26, 2025 | 23.525 | 23.525 | 23.525 | 23.525 | 0.12% |
Aug 25, 2025 | 23.497 | 23.497 | 23.497 | 23.497 | -0.02% |
Aug 22, 2025 | 23.502 | 23.502 | 23.502 | 23.502 | 0.79% |
Aug 21, 2025 | 23.318 | 23.544 | 23.544 | 23.307 | -0.87% |
Aug 20, 2025 | 23.524 | 23.524 | 23.524 | 23.318 | -0.05% |
Aug 19, 2025 | 23.536 | 23.536 | 23.536 | 23.449 | 0.24% |
Aug 18, 2025 | 23.478 | 23.478 | 23.478 | 23.307 | 0.17% |
Aug 15, 2025 | 23.439 | 23.439 | 23.439 | 23.439 | 0.52% |
Aug 14, 2025 | 23.318 | 23.443 | 23.443 | 23.318 | -0.47% |
Aug 13, 2025 | 23.428 | 23.429 | 23.429 | 23.307 | 0.08% |
Aug 12, 2025 | 23.411 | 23.407 | 23.453 | 23.407 | -0.18% |
Aug 11, 2025 | 23.453 | 23.453 | 23.453 | 23.453 | 0.07% |
Aug 08, 2025 | 23.436 | 23.436 | 23.436 | 23.318 | -0.03% |
Aug 07, 2025 | 23.442 | 23.438 | 23.442 | 23.307 | -0.03% |
Aug 06, 2025 | 23.449 | 23.449 | 23.449 | 23.307 | -0.14% |
Aug 05, 2025 | 23.482 | 23.482 | 23.482 | 23.482 | 0.00% |
Aug 04, 2025 | 23.482 | 23.478 | 23.513 | 23.478 | -0.13% |
Highest: 23.548 | Lowest: 23.307 | Difference: 0.241 | Average: 23.465 | Change %: 0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review