
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 0.452 | 0.452 | 0.452 | 0.448 | 0.94% |
Jun 24, 2025 | 0.448 | 0.448 | 0.448 | 0.447 | 0.29% |
Jun 23, 2025 | 0.447 | 0.447 | 0.447 | 0.447 | 0.00% |
Jun 20, 2025 | 0.447 | 0.447 | 0.449 | 0.447 | -0.42% |
Jun 19, 2025 | 0.449 | 0.449 | 0.452 | 0.449 | -0.60% |
Jun 18, 2025 | 0.452 | 0.452 | 0.452 | 0.451 | 0.24% |
Jun 17, 2025 | 0.451 | 0.451 | 0.451 | 0.451 | 0.00% |
Jun 16, 2025 | 0.451 | 0.451 | 0.451 | 0.451 | 0.00% |
Jun 13, 2025 | 0.451 | 0.451 | 0.453 | 0.451 | -0.51% |
Jun 12, 2025 | 0.453 | 0.453 | 0.453 | 0.453 | 0.00% |
Jun 11, 2025 | 0.453 | 0.453 | 0.453 | 0.453 | 0.00% |
Jun 10, 2025 | 0.453 | 0.453 | 0.453 | 0.452 | 0.15% |
Jun 09, 2025 | 0.452 | 0.452 | 0.452 | 0.450 | 0.47% |
Jun 06, 2025 | 0.450 | 0.450 | 0.451 | 0.450 | -0.24% |
Jun 05, 2025 | 0.451 | 0.451 | 0.451 | 0.447 | 0.90% |
Jun 04, 2025 | 0.447 | 0.447 | 0.447 | 0.447 | 0.00% |
Jun 03, 2025 | 0.447 | 0.447 | 0.447 | 0.447 | -0.80% |
May 30, 2025 | 0.450 | 0.450 | 0.453 | 0.450 | -0.51% |
May 29, 2025 | 0.453 | 0.453 | 0.453 | 0.452 | 0.20% |
Highest: 0.453 | Lowest: 0.447 | Difference: 0.006 | Average: 0.450 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review