
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 3.060 | 3.061 | 3.061 | 3.060 | -0.03% |
Jul 09, 2025 | 3.061 | 3.063 | 3.063 | 3.061 | -0.07% |
Jul 08, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | 0.00% |
Jul 07, 2025 | 3.063 | 3.065 | 3.065 | 3.060 | -0.09% |
Jul 04, 2025 | 3.065 | 3.063 | 3.065 | 2.496 | 0.06% |
Jul 03, 2025 | 3.063 | 3.059 | 3.063 | 2.388 | 0.13% |
Jul 02, 2025 | 3.059 | 3.051 | 3.059 | 3.051 | 0.27% |
Jul 01, 2025 | 3.051 | 3.051 | 3.051 | 3.047 | 0.00% |
Jun 30, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | 0.00% |
Jun 27, 2025 | 3.051 | 3.047 | 3.051 | 3.044 | 0.13% |
Jun 26, 2025 | 3.047 | 3.044 | 3.047 | 3.044 | 0.08% |
Jun 25, 2025 | 3.044 | 3.044 | 3.044 | 3.040 | 0.00% |
Jun 24, 2025 | 3.044 | 3.041 | 3.044 | 3.040 | 0.13% |
Jun 23, 2025 | 3.041 | 3.039 | 3.041 | 3.039 | 0.04% |
Jun 20, 2025 | 3.039 | 3.040 | 3.040 | 3.039 | 0.00% |
Jun 18, 2025 | 3.039 | 3.039 | 3.039 | 3.037 | 0.00% |
Jun 17, 2025 | 3.039 | 3.034 | 3.039 | 3.034 | 0.16% |
Jun 16, 2025 | 3.034 | 3.035 | 3.035 | 3.034 | 0.00% |
Jun 13, 2025 | 3.035 | 3.035 | 3.035 | 3.032 | 0.00% |
Jun 12, 2025 | 3.035 | 3.032 | 3.035 | 3.032 | 0.10% |
Highest: 3.065 | Lowest: 2.388 | Difference: 0.678 | Average: 3.049 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review