Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 61.300 | 61.300 | 61.300 | 61.300 | 0.43% |
Nov 20, 2024 | 61.040 | 61.040 | 61.040 | 61.040 | 0.11% |
Nov 19, 2024 | 60.970 | 60.970 | 60.970 | 60.970 | 0.15% |
Nov 18, 2024 | 60.880 | 60.880 | 60.880 | 60.880 | 0.50% |
Nov 15, 2024 | 60.580 | 60.580 | 60.580 | 60.580 | -1.70% |
Nov 14, 2024 | 61.630 | 61.630 | 61.630 | 61.630 | -1.11% |
Nov 13, 2024 | 62.320 | 62.320 | 62.320 | 62.320 | -0.24% |
Nov 12, 2024 | 62.470 | 62.470 | 62.470 | 62.470 | -0.29% |
Nov 11, 2024 | 62.650 | 62.650 | 62.650 | 62.650 | -0.41% |
Nov 08, 2024 | 62.910 | 62.910 | 62.910 | 62.910 | 0.61% |
Nov 07, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | 1.15% |
Nov 06, 2024 | 61.820 | 61.820 | 61.820 | 61.820 | 2.20% |
Nov 05, 2024 | 60.490 | 60.490 | 60.490 | 60.490 | 0.73% |
Nov 04, 2024 | 60.050 | 60.050 | 60.050 | 60.050 | -0.55% |
Nov 01, 2024 | 60.380 | 60.380 | 60.380 | 60.380 | 0.50% |
Oct 31, 2024 | 60.080 | 60.080 | 60.080 | 60.080 | -2.18% |
Oct 30, 2024 | 61.420 | 61.420 | 61.420 | 61.420 | -0.07% |
Oct 29, 2024 | 61.460 | 61.460 | 61.460 | 61.460 | 0.99% |
Oct 25, 2024 | 60.860 | 60.860 | 60.860 | 60.860 | 0.07% |
Highest: 62.910 | Lowest: 60.050 | Difference: 2.860 | Average: 61.360 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review