
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 64.140 | 64.140 | 64.140 | 63.630 | 0.80% |
Jun 25, 2025 | 63.630 | 63.630 | 63.890 | 63.630 | -0.41% |
Jun 24, 2025 | 63.890 | 63.890 | 63.890 | 63.890 | 1.36% |
Jun 23, 2025 | 63.030 | 63.030 | 63.030 | 62.390 | 1.03% |
Jun 20, 2025 | 62.390 | 62.390 | 62.390 | 62.390 | -0.73% |
Jun 18, 2025 | 62.850 | 62.850 | 63.140 | 62.850 | -0.46% |
Jun 17, 2025 | 63.140 | 63.140 | 63.720 | 63.140 | -0.91% |
Jun 16, 2025 | 63.720 | 63.720 | 63.720 | 63.720 | 0.49% |
Jun 13, 2025 | 63.410 | 63.410 | 63.760 | 63.410 | -0.55% |
Jun 12, 2025 | 63.760 | 63.760 | 63.760 | 62.770 | 1.58% |
Jun 11, 2025 | 62.770 | 62.770 | 63.140 | 62.770 | -0.59% |
Jun 10, 2025 | 63.140 | 63.140 | 63.140 | 62.730 | 0.65% |
Jun 09, 2025 | 62.730 | 62.730 | 62.730 | 62.650 | 0.13% |
Jun 06, 2025 | 62.650 | 62.650 | 62.650 | 61.970 | 1.10% |
Jun 05, 2025 | 61.970 | 61.970 | 61.980 | 61.970 | -0.02% |
Jun 04, 2025 | 61.980 | 61.980 | 61.980 | 61.770 | 0.34% |
Jun 03, 2025 | 61.770 | 61.770 | 61.770 | 61.770 | 0.83% |
May 30, 2025 | 61.260 | 61.260 | 61.260 | 60.940 | 0.53% |
May 29, 2025 | 60.940 | 60.940 | 60.940 | 60.840 | 0.16% |
Highest: 64.140 | Lowest: 60.840 | Difference: 3.300 | Average: 62.798 | Change %: 5.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review