![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 58.980 | 58.980 | 58.980 | 58.980 | 0.31% |
Jun 26, 2024 | 58.800 | 58.800 | 58.800 | 58.800 | 0.14% |
Jun 25, 2024 | 58.720 | 58.720 | 58.720 | 58.720 | 0.29% |
Jun 24, 2024 | 58.550 | 58.550 | 58.550 | 58.550 | -0.14% |
Jun 21, 2024 | 58.630 | 58.630 | 58.630 | 58.630 | 0.21% |
Jun 20, 2024 | 58.510 | 58.510 | 58.510 | 58.510 | -0.53% |
Jun 18, 2024 | 58.820 | 58.820 | 58.820 | 58.820 | 0.03% |
Jun 17, 2024 | 58.800 | 58.800 | 58.800 | 58.800 | 0.96% |
Jun 14, 2024 | 58.240 | 58.240 | 58.240 | 58.240 | -0.33% |
Jun 13, 2024 | 58.430 | 58.430 | 58.430 | 58.430 | -0.02% |
Jun 12, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | 1.81% |
Jun 11, 2024 | 57.400 | 57.400 | 57.400 | 57.400 | 0.49% |
Jun 10, 2024 | 57.120 | 57.120 | 57.120 | 57.120 | 0.35% |
Jun 07, 2024 | 56.920 | 56.920 | 56.920 | 56.920 | 0.12% |
Jun 06, 2024 | 56.850 | 56.850 | 56.850 | 56.850 | 0.12% |
Jun 05, 2024 | 56.780 | 56.780 | 56.780 | 56.780 | 1.16% |
Jun 04, 2024 | 56.130 | 56.130 | 56.130 | 56.130 | 0.43% |
May 31, 2024 | 55.890 | 55.890 | 55.890 | 55.890 | 0.65% |
May 30, 2024 | 55.530 | 55.530 | 55.530 | 55.530 | -0.70% |
May 29, 2024 | 55.920 | 55.920 | 55.920 | 55.920 | -0.60% |
May 28, 2024 | 56.260 | 56.260 | 56.260 | 56.260 | -0.44% |
Highest: 58.980 | Lowest: 55.530 | Difference: 3.450 | Average: 57.606 | Change %: 4.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review