
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 61.770 | 61.770 | 61.770 | 61.770 | 0.83% |
May 30, 2025 | 61.260 | 61.260 | 61.260 | 60.940 | 0.53% |
May 29, 2025 | 60.940 | 60.940 | 60.940 | 60.840 | 0.16% |
May 28, 2025 | 60.840 | 60.840 | 61.110 | 60.840 | -0.44% |
May 27, 2025 | 61.110 | 61.110 | 61.110 | 61.110 | 2.14% |
May 23, 2025 | 59.830 | 59.830 | 60.310 | 59.830 | -0.80% |
May 22, 2025 | 60.310 | 60.310 | 60.400 | 60.310 | -0.15% |
May 21, 2025 | 60.400 | 60.400 | 61.210 | 60.400 | -1.32% |
May 20, 2025 | 61.210 | 61.210 | 61.500 | 61.210 | -0.47% |
May 19, 2025 | 61.500 | 61.500 | 61.500 | 61.460 | 0.07% |
May 16, 2025 | 61.460 | 61.460 | 61.460 | 60.910 | 0.90% |
May 15, 2025 | 60.910 | 60.910 | 60.910 | 60.640 | 0.45% |
May 14, 2025 | 60.640 | 60.640 | 60.790 | 60.640 | -0.25% |
May 13, 2025 | 60.790 | 60.790 | 60.790 | 60.660 | 0.21% |
May 12, 2025 | 60.660 | 60.660 | 60.660 | 58.690 | 3.36% |
May 09, 2025 | 58.690 | 58.690 | 58.780 | 58.690 | -0.15% |
May 08, 2025 | 58.780 | 58.780 | 58.780 | 58.460 | 0.55% |
May 07, 2025 | 58.460 | 58.460 | 58.460 | 58.460 | 0.36% |
May 06, 2025 | 58.250 | 58.250 | 58.250 | 58.250 | -1.35% |
Highest: 61.770 | Lowest: 58.250 | Difference: 3.520 | Average: 60.411 | Change %: 4.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review