
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | -0.46% |
Jun 04, 2025 | 21.53 | 21.53 | 21.53 | 21.46 | 0.33% |
Jun 03, 2025 | 21.46 | 21.46 | 21.46 | 21.31 | 0.70% |
Jun 02, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 0.66% |
May 30, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
May 29, 2025 | 21.16 | 21.16 | 21.16 | 21.08 | 0.38% |
May 28, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | -0.33% |
May 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 2.32% |
May 23, 2025 | 20.67 | 20.67 | 20.87 | 20.67 | -0.96% |
May 22, 2025 | 20.87 | 20.87 | 20.87 | 20.81 | 0.29% |
May 21, 2025 | 20.81 | 20.81 | 21.14 | 20.81 | -1.56% |
May 20, 2025 | 21.14 | 21.14 | 21.24 | 21.14 | -0.47% |
May 19, 2025 | 21.24 | 21.24 | 21.24 | 21.23 | 0.05% |
May 16, 2025 | 21.23 | 21.23 | 21.23 | 21.12 | 0.52% |
May 15, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00% |
May 14, 2025 | 21.12 | 21.12 | 21.12 | 20.69 | 0.52% |
May 13, 2025 | 21.01 | 21.01 | 21.01 | 20.69 | 1.55% |
May 12, 2025 | 20.69 | 20.69 | 20.69 | 19.82 | 4.39% |
May 09, 2025 | 19.82 | 19.82 | 19.88 | 19.73 | -0.30% |
May 08, 2025 | 19.88 | 19.88 | 19.88 | 19.66 | 0.76% |
May 07, 2025 | 19.73 | 19.73 | 19.73 | 19.66 | 0.36% |
May 06, 2025 | 19.66 | 19.66 | 19.95 | 19.66 | -0.91% |
Highest: 21.53 | Lowest: 19.66 | Difference: 1.87 | Average: 20.88 | Change %: 8.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review