
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.000 | 14.000 | 14.000 | 13.960 | 0.00% |
May 29, 2025 | 14.000 | 14.000 | 14.000 | 13.960 | 0.29% |
May 28, 2025 | 13.960 | 13.960 | 14.050 | 13.960 | -0.64% |
May 27, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | 1.44% |
May 23, 2025 | 13.850 | 13.850 | 13.890 | 13.850 | -0.29% |
May 22, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | 0.00% |
May 21, 2025 | 13.890 | 13.890 | 14.090 | 13.890 | -1.28% |
May 20, 2025 | 14.070 | 14.070 | 14.090 | 14.070 | -0.14% |
May 19, 2025 | 14.090 | 14.090 | 14.090 | 14.070 | 0.14% |
May 16, 2025 | 14.070 | 14.070 | 14.070 | 13.990 | 0.57% |
May 15, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | 0.50% |
May 14, 2025 | 13.920 | 13.920 | 13.940 | 13.880 | -0.14% |
May 13, 2025 | 13.940 | 13.940 | 13.940 | 13.880 | 0.43% |
May 12, 2025 | 13.880 | 13.880 | 13.880 | 13.610 | 1.98% |
May 09, 2025 | 13.610 | 13.610 | 13.610 | 13.600 | 0.07% |
May 08, 2025 | 13.600 | 13.600 | 13.600 | 13.510 | 0.37% |
May 07, 2025 | 13.550 | 13.550 | 13.550 | 13.510 | 0.30% |
May 06, 2025 | 13.510 | 13.510 | 13.510 | 13.510 | -0.44% |
May 05, 2025 | 13.570 | 13.570 | 13.610 | 13.570 | -0.29% |
May 02, 2025 | 13.610 | 13.610 | 13.610 | 13.430 | 1.34% |
May 01, 2025 | 13.430 | 13.430 | 13.430 | 13.430 | 0.00% |
Highest: 14.090 | Lowest: 13.430 | Difference: 0.660 | Average: 13.832 | Change %: 4.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review