
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 29.537 | 29.537 | 29.598 | 29.537 | -0.21% |
May 29, 2025 | 29.598 | 29.598 | 29.598 | 29.455 | 0.49% |
May 28, 2025 | 29.455 | 29.455 | 29.634 | 29.455 | -0.60% |
May 27, 2025 | 29.634 | 29.634 | 29.634 | 29.634 | 2.28% |
May 23, 2025 | 28.974 | 28.974 | 29.343 | 28.974 | -1.26% |
May 22, 2025 | 29.343 | 29.343 | 29.343 | 29.260 | 0.28% |
May 21, 2025 | 29.260 | 29.260 | 29.740 | 29.260 | -1.61% |
May 20, 2025 | 29.740 | 29.740 | 29.950 | 29.740 | -0.70% |
May 19, 2025 | 29.950 | 29.950 | 29.950 | 29.943 | 0.02% |
May 16, 2025 | 29.943 | 29.943 | 29.943 | 29.766 | 0.59% |
May 15, 2025 | 29.766 | 29.766 | 29.806 | 29.766 | -0.13% |
May 14, 2025 | 29.806 | 29.806 | 29.806 | 29.477 | 1.12% |
May 13, 2025 | 29.477 | 29.477 | 29.477 | 29.065 | 1.42% |
May 12, 2025 | 29.065 | 29.065 | 29.065 | 27.847 | 4.37% |
May 09, 2025 | 27.847 | 27.847 | 27.853 | 27.847 | -0.02% |
May 08, 2025 | 27.853 | 27.853 | 27.853 | 27.648 | 0.74% |
May 07, 2025 | 27.648 | 27.648 | 27.648 | 27.543 | 0.38% |
May 06, 2025 | 27.543 | 27.543 | 27.734 | 27.543 | -0.69% |
May 05, 2025 | 27.734 | 27.734 | 27.906 | 27.734 | -0.62% |
May 02, 2025 | 27.906 | 27.906 | 27.906 | 27.523 | 1.39% |
May 01, 2025 | 27.523 | 27.523 | 27.523 | 27.211 | 1.15% |
Highest: 29.950 | Lowest: 27.211 | Difference: 2.739 | Average: 28.933 | Change %: 8.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review