
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2022 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
Mar 24, 2022 | 21.64 | 21.64 | 21.64 | 21.64 | 1.84% |
Mar 23, 2022 | 21.25 | 21.25 | 21.25 | 21.25 | -1.35% |
Mar 22, 2022 | 21.54 | 21.54 | 21.54 | 21.54 | 0.47% |
Mar 21, 2022 | 21.44 | 21.44 | 21.44 | 21.44 | -0.37% |
Mar 18, 2022 | 21.52 | 21.52 | 21.52 | 21.52 | 2.28% |
Mar 17, 2022 | 21.04 | 21.04 | 21.04 | 21.04 | 1.40% |
Mar 16, 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 3.29% |
Mar 15, 2022 | 20.09 | 20.09 | 20.09 | 20.09 | 3.18% |
Mar 14, 2022 | 19.47 | 19.47 | 19.47 | 19.47 | -1.67% |
Mar 11, 2022 | 19.80 | 19.80 | 19.80 | 19.80 | -2.08% |
Mar 10, 2022 | 20.22 | 20.22 | 20.22 | 20.22 | -0.69% |
Mar 09, 2022 | 20.36 | 20.36 | 20.36 | 20.36 | 3.72% |
Mar 08, 2022 | 19.63 | 19.63 | 19.63 | 19.63 | -0.56% |
Mar 07, 2022 | 19.74 | 19.74 | 19.74 | 19.74 | -3.99% |
Mar 04, 2022 | 20.56 | 20.56 | 20.56 | 20.56 | -1.63% |
Mar 03, 2022 | 20.90 | 20.90 | 20.90 | 20.90 | -1.32% |
Mar 02, 2022 | 21.18 | 21.18 | 21.18 | 21.18 | 1.49% |
Mar 01, 2022 | 20.87 | 20.87 | 20.87 | 20.87 | -1.56% |
Feb 28, 2022 | 21.20 | 21.20 | 21.20 | 21.20 | 0.14% |
Highest: 21.64 | Lowest: 19.47 | Difference: 2.17 | Average: 20.74 | Change %: 2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review