
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 2.25% |
Apr 24, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 0.77% |
Apr 23, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 3.83% |
Apr 22, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | -2.82% |
Apr 17, 2025 | 4.16 | 4.16 | 4.23 | 4.16 | -1.69% |
Apr 16, 2025 | 4.23 | 4.23 | 4.25 | 4.23 | -0.60% |
Apr 15, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0.14% |
Apr 14, 2025 | 4.25 | 4.25 | 4.25 | 4.19 | 1.27% |
Apr 11, 2025 | 4.19 | 4.19 | 4.38 | 4.19 | -4.24% |
Apr 10, 2025 | 4.38 | 4.38 | 4.38 | 4.06 | 7.78% |
Apr 09, 2025 | 4.06 | 4.06 | 4.15 | 4.06 | -2.12% |
Apr 08, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0.61% |
Apr 07, 2025 | 4.13 | 4.13 | 4.30 | 4.13 | -4.00% |
Apr 04, 2025 | 4.30 | 4.30 | 4.45 | 4.30 | -3.49% |
Apr 03, 2025 | 4.45 | 4.45 | 4.53 | 4.45 | -1.80% |
Apr 02, 2025 | 4.53 | 4.53 | 4.53 | 4.52 | 0.33% |
Apr 01, 2025 | 4.52 | 4.52 | 4.52 | 4.47 | 1.15% |
Mar 31, 2025 | 4.47 | 4.47 | 4.57 | 4.47 | -2.16% |
Mar 28, 2025 | 4.57 | 4.57 | 4.59 | 4.57 | -0.51% |
Mar 27, 2025 | 4.59 | 4.59 | 4.66 | 4.59 | -1.45% |
Mar 26, 2025 | 4.66 | 4.66 | 4.66 | 4.63 | 0.59% |
Highest: 4.66 | Lowest: 4.04 | Difference: 0.62 | Average: 4.32 | Change %: -6.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review