
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | -1.69% |
Apr 16, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | -0.60% |
Apr 15, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0.15% |
Apr 14, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 1.27% |
Apr 11, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | -4.24% |
Apr 10, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 7.78% |
Apr 09, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | -2.12% |
Apr 08, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0.61% |
Apr 07, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | -4.00% |
Apr 04, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | -3.48% |
Apr 03, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | -1.80% |
Apr 02, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 0.33% |
Apr 01, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 1.15% |
Mar 31, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | -2.16% |
Mar 28, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | -0.51% |
Mar 27, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | -1.45% |
Mar 26, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0.59% |
Mar 25, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1.79% |
Mar 24, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0.42% |
Highest: 4.75 | Lowest: 4.15 | Difference: 0.61 | Average: 4.46 | Change %: -8.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review