Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | -0.36% |
Nov 01, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | -0.87% |
Oct 31, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | -0.17% |
Oct 30, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.70% |
Oct 29, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 0.73% |
Oct 28, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | -0.12% |
Oct 25, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% |
Oct 24, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | -0.76% |
Oct 23, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | -0.47% |
Oct 22, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.28% |
Oct 21, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 0.40% |
Oct 18, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | -0.55% |
Oct 17, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.92% |
Oct 16, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 0.19% |
Oct 15, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.59% |
Oct 14, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 0.91% |
Oct 11, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 0.12% |
Oct 10, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 0.43% |
Oct 09, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.01% |
Oct 08, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | -1.28% |
Oct 07, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 2.00% |
Oct 04, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | -0.55% |
Highest: 4.76 | Lowest: 4.53 | Difference: 0.23 | Average: 4.68 | Change %: 3.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review