![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | -0.20% |
Jun 27, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | -0.06% |
Jun 26, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | -0.31% |
Jun 25, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 0.39% |
Jun 24, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 0.20% |
Jun 21, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | -0.57% |
Jun 20, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 0.50% |
Jun 18, 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 0.17% |
Jun 17, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 0.35% |
Jun 14, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | -0.84% |
Jun 13, 2024 | 54.49 | 54.49 | 54.49 | 54.49 | -1.05% |
Jun 12, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 0.86% |
Jun 11, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | -0.94% |
Jun 10, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | -2.17% |
Jun 07, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | -0.70% |
Jun 06, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 0.48% |
Jun 05, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 1.36% |
Jun 04, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | -0.92% |
Jun 03, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 0.36% |
May 31, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 0.50% |
May 30, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 0.00% |
Highest: 56.74 | Lowest: 54.03 | Difference: 2.71 | Average: 55.05 | Change %: -2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review