
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | 0.54% |
Jun 05, 2025 | 16.520 | 16.520 | 16.550 | 16.520 | -0.18% |
Jun 04, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.06% |
Jun 03, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -6.55% |
Jun 02, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | 0.51% |
May 30, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.28% |
May 29, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.46% |
May 28, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -0.40% |
May 27, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 1.80% |
May 23, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | -0.29% |
May 22, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | -0.17% |
May 21, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -1.59% |
May 20, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | -0.11% |
May 19, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | 0.40% |
May 16, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.69% |
May 15, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.98% |
May 14, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | -0.35% |
May 13, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.00% |
May 12, 2025 | 17.340 | 17.340 | 17.340 | 16.960 | 2.24% |
May 09, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -0.24% |
Highest: 17.720 | Lowest: 16.520 | Difference: 1.200 | Average: 17.267 | Change %: -2.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review