
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 0.25% |
Apr 24, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 1.57% |
Apr 23, 2025 | 15.950 | 15.950 | 15.950 | 15.750 | 1.27% |
Apr 22, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 2.01% |
Apr 21, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | -2.03% |
Apr 17, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | -0.25% |
Apr 16, 2025 | 15.800 | 15.800 | 16.040 | 15.800 | -1.50% |
Apr 15, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -0.12% |
Apr 14, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.82% |
Apr 11, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | 1.79% |
Apr 10, 2025 | 15.650 | 15.650 | 16.110 | 14.950 | -2.86% |
Apr 09, 2025 | 16.110 | 16.110 | 16.110 | 14.950 | 7.76% |
Apr 08, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -0.86% |
Apr 07, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | -0.33% |
Apr 04, 2025 | 15.130 | 15.130 | 16.680 | 15.130 | -5.85% |
Apr 03, 2025 | 16.070 | 16.070 | 16.680 | 16.070 | -3.66% |
Apr 02, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.42% |
Apr 01, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | 0.18% |
Mar 31, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.67% |
Mar 28, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | -1.32% |
Highest: 16.680 | Lowest: 14.950 | Difference: 1.730 | Average: 15.925 | Change %: -2.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review