Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.36% |
Sep 25, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.36% |
Sep 24, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.12% |
Sep 23, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.36% |
Sep 20, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.06% |
Sep 19, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | 1.28% |
Sep 18, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | -0.24% |
Sep 17, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -0.24% |
Sep 16, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.30% |
Sep 13, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.80% |
Sep 12, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.80% |
Sep 11, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.56% |
Sep 10, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.25% |
Sep 09, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 1.01% |
Sep 06, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -1.49% |
Sep 05, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.74% |
Sep 04, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.00% |
Sep 03, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -1.52% |
Aug 30, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.86% |
Aug 29, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.06% |
Aug 28, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.31% |
Aug 27, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.18% |
Highest: 16.680 | Lowest: 15.860 | Difference: 0.820 | Average: 16.359 | Change %: 2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review