
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | -6.68% |
Jun 02, 2025 | 17.360 | 17.360 | 17.360 | 17.270 | 0.52% |
May 30, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | 0.29% |
May 29, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 0.47% |
May 28, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | -0.41% |
May 27, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 1.77% |
May 23, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -0.29% |
May 22, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -0.12% |
May 21, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | -1.62% |
May 20, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | -0.12% |
May 19, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.41% |
May 16, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 0.70% |
May 15, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.95% |
May 14, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | -0.35% |
May 13, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | 0.00% |
May 12, 2025 | 16.990 | 16.990 | 16.990 | 16.610 | 2.29% |
May 09, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.24% |
May 08, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.36% |
May 07, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.36% |
May 06, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -0.60% |
May 05, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | -0.36% |
Highest: 17.360 | Lowest: 16.200 | Difference: 1.160 | Average: 16.953 | Change %: -2.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review