
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 126.340 | 126.340 | 126.340 | 126.340 | -0.37% |
May 19, 2025 | 126.810 | 126.810 | 126.810 | 126.810 | 0.11% |
May 16, 2025 | 126.670 | 126.670 | 126.670 | 126.670 | 0.87% |
May 15, 2025 | 125.580 | 125.580 | 125.580 | 125.580 | -0.33% |
May 14, 2025 | 126.000 | 126.000 | 126.000 | 126.000 | 0.46% |
May 13, 2025 | 125.420 | 125.420 | 125.420 | 125.420 | 1.42% |
May 12, 2025 | 123.670 | 123.670 | 123.670 | 118.990 | 3.93% |
May 09, 2025 | 118.990 | 118.990 | 118.990 | 118.990 | -0.03% |
May 08, 2025 | 119.030 | 119.030 | 119.030 | 119.030 | 0.78% |
May 07, 2025 | 118.110 | 118.110 | 118.110 | 118.110 | 0.33% |
May 06, 2025 | 117.720 | 117.720 | 117.720 | 117.720 | -1.13% |
May 05, 2025 | 119.060 | 119.060 | 119.060 | 119.060 | -0.31% |
May 02, 2025 | 119.430 | 119.430 | 119.430 | 119.430 | 2.15% |
May 01, 2025 | 116.920 | 116.920 | 116.920 | 116.920 | 0.90% |
Apr 30, 2025 | 115.880 | 115.880 | 115.880 | 115.880 | -0.31% |
Apr 29, 2025 | 116.240 | 116.240 | 116.240 | 116.240 | 0.66% |
Apr 28, 2025 | 115.480 | 115.480 | 115.480 | 115.480 | 0.18% |
Apr 25, 2025 | 115.270 | 115.270 | 115.270 | 113.620 | 1.45% |
Apr 24, 2025 | 113.620 | 113.620 | 113.620 | 113.620 | 2.47% |
Apr 23, 2025 | 110.880 | 110.880 | 110.880 | 108.370 | 2.32% |
Apr 22, 2025 | 108.370 | 108.370 | 108.370 | 108.370 | 2.82% |
Apr 21, 2025 | 105.400 | 105.400 | 105.400 | 105.400 | -2.43% |
Highest: 126.810 | Lowest: 105.400 | Difference: 21.410 | Average: 118.677 | Change %: 16.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review