
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 181.440 | 181.440 | 181.440 | 181.440 | 1.17% |
Apr 24, 2025 | 179.350 | 179.350 | 179.350 | 179.350 | 2.17% |
Apr 23, 2025 | 175.540 | 175.540 | 175.540 | 170.620 | 2.88% |
Apr 22, 2025 | 170.620 | 170.620 | 170.620 | 170.620 | -0.46% |
Apr 17, 2025 | 171.410 | 171.410 | 171.570 | 171.410 | -0.09% |
Apr 16, 2025 | 171.570 | 171.570 | 177.700 | 171.570 | -3.45% |
Apr 15, 2025 | 177.700 | 177.700 | 177.700 | 176.850 | 0.48% |
Apr 14, 2025 | 176.850 | 176.850 | 176.850 | 176.640 | 0.12% |
Apr 11, 2025 | 176.640 | 176.640 | 176.640 | 176.240 | 0.23% |
Apr 10, 2025 | 176.240 | 176.240 | 187.190 | 176.240 | -5.85% |
Apr 09, 2025 | 187.190 | 187.190 | 187.190 | 187.190 | 10.55% |
Apr 08, 2025 | 169.330 | 169.330 | 169.330 | 169.330 | -1.67% |
Apr 07, 2025 | 172.200 | 172.200 | 172.200 | 170.770 | 0.84% |
Apr 04, 2025 | 170.770 | 170.770 | 178.750 | 170.770 | -4.46% |
Apr 03, 2025 | 178.750 | 178.750 | 190.720 | 178.750 | -6.28% |
Apr 02, 2025 | 190.720 | 190.720 | 190.720 | 190.720 | 0.25% |
Apr 01, 2025 | 190.240 | 190.240 | 190.240 | 188.660 | 0.84% |
Mar 31, 2025 | 188.660 | 188.660 | 188.660 | 188.270 | 0.21% |
Mar 28, 2025 | 188.270 | 188.270 | 195.760 | 188.270 | -2.82% |
Mar 27, 2025 | 193.740 | 193.740 | 195.760 | 193.740 | -1.03% |
Highest: 195.760 | Lowest: 169.330 | Difference: 26.430 | Average: 179.362 | Change %: -7.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review