
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 170.770 | 170.770 | 178.750 | 170.770 | -4.46% |
Apr 03, 2025 | 178.750 | 178.750 | 190.720 | 178.750 | -6.28% |
Apr 02, 2025 | 190.720 | 190.720 | 190.720 | 190.720 | 0.25% |
Apr 01, 2025 | 190.240 | 190.240 | 190.240 | 188.660 | 0.84% |
Mar 31, 2025 | 188.660 | 188.660 | 188.660 | 188.270 | 0.21% |
Mar 28, 2025 | 188.270 | 188.270 | 195.760 | 188.270 | -2.82% |
Mar 27, 2025 | 193.740 | 193.740 | 195.760 | 193.740 | -1.03% |
Mar 26, 2025 | 195.760 | 195.760 | 198.910 | 195.760 | -1.58% |
Mar 25, 2025 | 198.910 | 198.910 | 198.910 | 198.210 | 0.35% |
Mar 24, 2025 | 198.210 | 198.210 | 198.210 | 198.210 | 2.48% |
Mar 21, 2025 | 193.410 | 193.410 | 193.410 | 191.980 | 0.61% |
Mar 20, 2025 | 192.240 | 192.240 | 192.240 | 191.980 | 0.14% |
Mar 19, 2025 | 191.980 | 191.980 | 191.980 | 191.980 | 1.77% |
Mar 18, 2025 | 188.640 | 188.640 | 188.640 | 188.640 | -1.93% |
Mar 17, 2025 | 192.360 | 192.360 | 192.360 | 192.360 | 0.19% |
Mar 14, 2025 | 191.990 | 191.990 | 191.990 | 191.990 | 2.02% |
Mar 13, 2025 | 188.190 | 188.190 | 188.190 | 188.190 | -1.54% |
Mar 12, 2025 | 191.130 | 191.130 | 191.130 | 191.130 | 1.74% |
Mar 11, 2025 | 187.860 | 187.860 | 187.860 | 187.860 | -0.94% |
Mar 10, 2025 | 189.650 | 189.650 | 189.650 | 189.650 | -3.65% |
Mar 06, 2025 | 196.830 | 196.830 | 196.830 | 196.830 | -2.87% |
Highest: 198.910 | Lowest: 170.770 | Difference: 28.140 | Average: 190.396 | Change %: -15.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review