
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 202.970 | 202.970 | 202.970 | 200.230 | 0.74% |
Jun 26, 2025 | 201.480 | 201.480 | 201.480 | 200.230 | 0.62% |
Jun 25, 2025 | 200.230 | 200.230 | 200.310 | 200.230 | -0.04% |
Jun 24, 2025 | 200.310 | 200.310 | 200.310 | 196.470 | 1.95% |
Jun 20, 2025 | 196.470 | 196.470 | 196.470 | 196.470 | -1.25% |
Jun 18, 2025 | 198.950 | 198.950 | 199.430 | 198.950 | -0.24% |
Jun 17, 2025 | 199.430 | 199.430 | 199.770 | 199.430 | -0.17% |
Jun 16, 2025 | 199.770 | 199.770 | 199.770 | 199.770 | 1.21% |
Jun 13, 2025 | 197.390 | 197.390 | 201.170 | 197.390 | -1.39% |
Jun 12, 2025 | 200.180 | 200.180 | 201.170 | 200.180 | -0.49% |
Jun 11, 2025 | 201.170 | 201.170 | 202.510 | 201.170 | -0.66% |
Jun 10, 2025 | 202.510 | 202.510 | 202.510 | 202.510 | 0.06% |
Jun 06, 2025 | 202.380 | 202.380 | 202.380 | 200.680 | 0.85% |
Jun 05, 2025 | 200.680 | 200.680 | 200.680 | 200.680 | -0.43% |
Jun 04, 2025 | 201.550 | 201.550 | 201.550 | 200.720 | 0.41% |
Jun 03, 2025 | 200.720 | 200.720 | 200.720 | 198.110 | 1.32% |
Jun 02, 2025 | 198.110 | 198.110 | 198.110 | 198.110 | -0.01% |
May 30, 2025 | 198.120 | 198.120 | 198.450 | 198.120 | -0.17% |
May 28, 2025 | 198.450 | 198.450 | 198.450 | 198.450 | -0.26% |
May 27, 2025 | 198.970 | 198.970 | 198.970 | 198.970 | 2.53% |
Highest: 202.970 | Lowest: 196.470 | Difference: 6.500 | Average: 199.992 | Change %: 4.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review