
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 203.060 | 203.060 | 203.060 | 203.060 | -1.60% |
Mar 03, 2025 | 206.360 | 206.360 | 206.360 | 206.360 | -3.28% |
Feb 28, 2025 | 213.360 | 213.360 | 213.360 | 213.360 | 2.04% |
Feb 27, 2025 | 209.100 | 209.100 | 209.100 | 209.100 | -1.96% |
Feb 26, 2025 | 213.270 | 213.270 | 213.270 | 213.270 | 1.00% |
Feb 25, 2025 | 211.160 | 211.160 | 211.160 | 211.160 | -1.23% |
Feb 24, 2025 | 213.800 | 213.800 | 213.800 | 213.800 | -1.18% |
Feb 21, 2025 | 216.350 | 216.350 | 216.350 | 216.350 | -1.68% |
Feb 20, 2025 | 220.050 | 220.050 | 220.050 | 220.050 | -1.69% |
Feb 19, 2025 | 223.840 | 223.840 | 223.840 | 223.840 | 0.04% |
Feb 18, 2025 | 223.760 | 223.760 | 223.760 | 223.760 | 0.14% |
Feb 14, 2025 | 223.440 | 223.440 | 223.440 | 223.440 | 10.04% |
Mar 04, 2025 | 203.060 | 203.060 | 203.060 | 203.060 | -1.60% |
Mar 03, 2025 | 206.360 | 206.360 | 206.360 | 206.360 | -3.28% |
Feb 28, 2025 | 213.360 | 213.360 | 213.360 | 213.360 | 2.04% |
Feb 27, 2025 | 209.100 | 209.100 | 209.100 | 209.100 | -1.96% |
Feb 26, 2025 | 213.270 | 213.270 | 213.270 | 213.270 | 1.00% |
Feb 25, 2025 | 211.160 | 211.160 | 211.160 | 211.160 | -1.23% |
Feb 24, 2025 | 213.800 | 213.800 | 213.800 | 213.800 | -1.18% |
Feb 21, 2025 | 216.350 | 216.350 | 216.350 | 216.350 | -1.68% |
Feb 20, 2025 | 220.050 | 220.050 | 220.050 | 220.050 | -1.69% |
Feb 19, 2025 | 223.840 | 223.840 | 223.840 | 223.840 | 0.04% |
Feb 18, 2025 | 223.760 | 223.760 | 223.760 | 223.760 | 0.14% |
Feb 14, 2025 | 223.440 | 223.440 | 223.440 | 223.440 | -0.54% |
Feb 13, 2025 | 224.660 | 224.660 | 224.660 | 224.660 | 0.13% |
Feb 12, 2025 | 224.360 | 224.360 | 224.360 | 224.360 | -0.81% |
Feb 11, 2025 | 226.190 | 226.190 | 226.190 | 226.190 | -0.98% |
Feb 10, 2025 | 228.440 | 228.440 | 228.440 | 228.440 | 1.32% |
Feb 07, 2025 | 225.460 | 225.460 | 225.460 | 225.460 | -0.48% |
Feb 06, 2025 | 226.540 | 226.540 | 226.540 | 226.540 | 0.70% |
Highest: 228.440 | Lowest: 203.060 | Difference: 25.380 | Average: 217.025 | Change %: -9.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review