
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 208.340 | 208.340 | 208.340 | 208.340 | -1.14% |
Aug 28, 2025 | 210.740 | 210.740 | 210.740 | 210.740 | 0.00% |
Aug 27, 2025 | 210.730 | 210.730 | 210.730 | 210.730 | 0.15% |
Aug 26, 2025 | 210.410 | 210.410 | 210.410 | 210.410 | 0.16% |
Aug 25, 2025 | 210.070 | 210.070 | 210.070 | 210.070 | 0.56% |
Aug 22, 2025 | 208.890 | 208.890 | 208.890 | 207.800 | 0.52% |
Aug 21, 2025 | 207.800 | 207.800 | 207.800 | 207.800 | -0.07% |
Aug 20, 2025 | 207.940 | 207.940 | 208.880 | 207.940 | -0.45% |
Aug 19, 2025 | 208.880 | 208.880 | 208.880 | 208.880 | -1.00% |
Aug 18, 2025 | 210.990 | 210.990 | 210.990 | 210.990 | -0.40% |
Aug 14, 2025 | 211.840 | 211.840 | 211.840 | 210.350 | 0.71% |
Aug 13, 2025 | 210.350 | 210.350 | 210.640 | 209.180 | -0.14% |
Aug 12, 2025 | 210.640 | 210.640 | 210.640 | 209.180 | 0.70% |
Aug 11, 2025 | 209.180 | 209.180 | 209.180 | 209.180 | 0.16% |
Aug 08, 2025 | 208.850 | 208.850 | 208.850 | 208.850 | 0.72% |
Aug 07, 2025 | 207.350 | 207.350 | 208.030 | 207.350 | -0.33% |
Aug 06, 2025 | 208.030 | 208.030 | 208.030 | 207.040 | 0.48% |
Aug 05, 2025 | 207.040 | 207.040 | 209.200 | 207.040 | -1.03% |
Aug 04, 2025 | 209.200 | 209.200 | 209.200 | 209.200 | 1.73% |
Highest: 211.840 | Lowest: 207.040 | Difference: 4.800 | Average: 209.330 | Change %: 1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review