
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 240.380 | 240.380 | 248.200 | 240.380 | -2.53% |
Mar 27, 2025 | 246.630 | 246.630 | 248.200 | 246.630 | -0.63% |
Mar 26, 2025 | 248.200 | 248.200 | 253.210 | 248.200 | -1.98% |
Mar 25, 2025 | 253.210 | 253.210 | 253.210 | 252.490 | 0.29% |
Mar 24, 2025 | 252.490 | 252.490 | 252.490 | 252.490 | 2.34% |
Mar 21, 2025 | 246.720 | 246.720 | 246.740 | 246.030 | 0.28% |
Mar 20, 2025 | 246.030 | 246.030 | 246.740 | 246.030 | -0.29% |
Mar 19, 2025 | 246.740 | 246.740 | 246.740 | 246.740 | 1.34% |
Mar 18, 2025 | 243.480 | 243.480 | 243.480 | 243.480 | -1.72% |
Mar 17, 2025 | 247.730 | 247.730 | 247.730 | 247.730 | 0.55% |
Mar 14, 2025 | 246.380 | 246.380 | 246.380 | 246.380 | 2.36% |
Mar 13, 2025 | 240.710 | 240.710 | 240.710 | 240.710 | -1.92% |
Mar 12, 2025 | 245.420 | 245.420 | 245.420 | 245.420 | 1.46% |
Mar 11, 2025 | 241.880 | 241.880 | 241.880 | 241.880 | -0.14% |
Mar 10, 2025 | 242.210 | 242.210 | 242.210 | 242.210 | -3.20% |
Mar 07, 2025 | 250.210 | 250.210 | 250.210 | 250.210 | -0.04% |
Mar 06, 2025 | 250.300 | 250.300 | 250.300 | 250.300 | -2.92% |
Mar 05, 2025 | 257.830 | 257.830 | 257.830 | 257.830 | 1.52% |
Mar 04, 2025 | 253.980 | 253.980 | 253.980 | 253.980 | -0.40% |
Mar 03, 2025 | 254.990 | 254.990 | 254.990 | 254.990 | -2.27% |
Highest: 257.830 | Lowest: 240.380 | Difference: 17.450 | Average: 247.776 | Change %: -7.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review