
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 308.930 | 308.930 | 318.850 | 308.930 | -3.11% |
Oct 09, 2025 | 318.850 | 318.850 | 319.000 | 315.780 | -0.05% |
Oct 08, 2025 | 319.000 | 319.000 | 319.000 | 315.780 | 1.02% |
Oct 07, 2025 | 315.780 | 315.780 | 315.780 | 315.780 | -0.27% |
Oct 06, 2025 | 316.650 | 316.650 | 316.650 | 316.650 | 0.28% |
Oct 03, 2025 | 315.780 | 315.780 | 316.270 | 315.780 | -0.15% |
Oct 02, 2025 | 316.270 | 316.270 | 316.270 | 316.270 | 0.44% |
Oct 01, 2025 | 314.880 | 314.880 | 314.880 | 314.880 | 0.17% |
Sep 30, 2025 | 314.330 | 314.330 | 314.330 | 311.610 | 0.43% |
Sep 29, 2025 | 312.990 | 312.990 | 312.990 | 311.610 | 0.44% |
Sep 26, 2025 | 311.610 | 311.610 | 311.610 | 311.610 | 0.46% |
Sep 25, 2025 | 310.170 | 310.170 | 310.170 | 310.170 | -0.71% |
Sep 24, 2025 | 312.390 | 312.390 | 313.730 | 312.390 | -0.43% |
Sep 23, 2025 | 313.730 | 313.730 | 313.730 | 313.730 | -0.85% |
Sep 22, 2025 | 316.410 | 316.410 | 316.410 | 316.240 | 0.05% |
Sep 19, 2025 | 316.240 | 316.240 | 316.240 | 313.630 | 0.26% |
Sep 18, 2025 | 315.430 | 315.430 | 315.430 | 313.630 | 0.57% |
Sep 17, 2025 | 313.630 | 313.630 | 314.860 | 313.630 | -0.39% |
Sep 16, 2025 | 314.860 | 314.860 | 314.860 | 314.860 | -0.02% |
Sep 15, 2025 | 314.930 | 314.930 | 314.930 | 314.930 | 0.62% |
Sep 12, 2025 | 312.980 | 312.980 | 313.950 | 312.460 | -0.31% |
Highest: 319.000 | Lowest: 308.930 | Difference: 10.070 | Average: 314.564 | Change %: -1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review