
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 292.490 | 292.490 | 292.490 | 292.490 | -0.27% |
Feb 14, 2025 | 293.290 | 293.290 | 293.290 | 293.290 | -0.26% |
Feb 13, 2025 | 294.040 | 294.040 | 294.040 | 294.040 | 0.84% |
Feb 12, 2025 | 291.590 | 291.590 | 291.590 | 291.590 | -0.56% |
Feb 11, 2025 | 293.220 | 293.220 | 293.220 | 293.220 | -0.43% |
Feb 10, 2025 | 294.500 | 294.500 | 294.500 | 294.500 | 1.10% |
Feb 07, 2025 | 291.290 | 291.290 | 291.290 | 291.290 | -1.04% |
Feb 06, 2025 | 294.350 | 294.350 | 294.350 | 294.350 | 0.53% |
Feb 05, 2025 | 292.790 | 292.790 | 292.790 | 292.790 | 0.55% |
Feb 04, 2025 | 291.180 | 291.180 | 291.180 | 291.180 | 1.01% |
Feb 03, 2025 | 288.260 | 288.260 | 288.260 | 288.260 | -0.53% |
Jan 31, 2025 | 289.790 | 289.790 | 289.790 | 289.790 | -0.29% |
Jan 30, 2025 | 290.630 | 290.630 | 290.630 | 290.630 | 0.52% |
Jan 29, 2025 | 289.120 | 289.120 | 289.120 | 289.120 | -0.69% |
Jan 28, 2025 | 291.120 | 291.120 | 291.120 | 291.120 | 1.54% |
Jan 27, 2025 | 286.700 | 286.700 | 286.700 | 286.700 | -2.94% |
Jan 24, 2025 | 295.370 | 295.370 | 295.370 | 295.370 | -0.37% |
Jan 23, 2025 | 296.460 | 296.460 | 296.460 | 296.460 | 0.60% |
Jan 22, 2025 | 294.680 | 294.680 | 294.680 | 294.680 | 1.68% |
Jan 21, 2025 | 289.820 | 289.820 | 289.820 | 289.820 | 1.35% |
Highest: 296.460 | Lowest: 286.700 | Difference: 9.760 | Average: 292.035 | Change %: 2.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review