
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 280.940 | 280.940 | 284.150 | 280.940 | -1.13% |
Aug 28, 2025 | 284.150 | 284.150 | 284.150 | 284.150 | 0.01% |
Aug 27, 2025 | 284.120 | 284.120 | 284.120 | 284.120 | 0.15% |
Aug 26, 2025 | 283.690 | 283.690 | 283.690 | 283.690 | 0.17% |
Aug 25, 2025 | 283.220 | 283.220 | 283.220 | 283.220 | 0.57% |
Aug 22, 2025 | 281.620 | 281.620 | 281.620 | 280.120 | 0.54% |
Aug 21, 2025 | 280.120 | 280.120 | 280.120 | 280.120 | -0.06% |
Aug 20, 2025 | 280.300 | 280.300 | 281.560 | 280.300 | -0.45% |
Aug 19, 2025 | 281.560 | 281.560 | 281.560 | 281.560 | -1.00% |
Aug 18, 2025 | 284.400 | 284.400 | 284.400 | 284.400 | -0.40% |
Aug 14, 2025 | 285.540 | 285.540 | 285.540 | 283.490 | 0.72% |
Aug 13, 2025 | 283.490 | 283.490 | 283.880 | 281.900 | -0.14% |
Aug 12, 2025 | 283.880 | 283.880 | 283.880 | 281.900 | 0.70% |
Aug 11, 2025 | 281.900 | 281.900 | 281.900 | 281.900 | 0.16% |
Aug 08, 2025 | 281.450 | 281.450 | 281.450 | 281.450 | 0.73% |
Aug 07, 2025 | 279.400 | 279.400 | 280.320 | 279.400 | -0.33% |
Aug 06, 2025 | 280.320 | 280.320 | 280.320 | 278.970 | 0.48% |
Aug 05, 2025 | 278.970 | 278.970 | 281.870 | 278.970 | -1.03% |
Aug 04, 2025 | 281.870 | 281.870 | 281.870 | 281.870 | 1.73% |
Aug 01, 2025 | 277.080 | 277.080 | 285.850 | 277.080 | -3.07% |
Jul 31, 2025 | 285.850 | 285.850 | 285.850 | 285.800 | 0.02% |
Jul 30, 2025 | 285.800 | 285.800 | 285.800 | 282.060 | 1.33% |
Highest: 285.850 | Lowest: 277.080 | Difference: 8.770 | Average: 282.258 | Change %: -0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review