
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 246.140 | 246.140 | 246.140 | 244.420 | 0.70% |
Apr 29, 2025 | 244.420 | 244.420 | 244.420 | 241.810 | 1.08% |
Apr 28, 2025 | 241.810 | 241.810 | 241.810 | 241.810 | -0.82% |
Apr 25, 2025 | 243.800 | 243.800 | 243.800 | 243.800 | 1.18% |
Apr 24, 2025 | 240.960 | 240.960 | 240.960 | 240.960 | 2.17% |
Apr 23, 2025 | 235.840 | 235.840 | 235.840 | 229.220 | 2.89% |
Apr 22, 2025 | 229.220 | 229.220 | 229.220 | 229.220 | -0.46% |
Apr 17, 2025 | 230.280 | 230.280 | 230.460 | 230.280 | -0.08% |
Apr 16, 2025 | 230.460 | 230.460 | 238.690 | 230.460 | -3.45% |
Apr 15, 2025 | 238.690 | 238.690 | 238.690 | 237.540 | 0.48% |
Apr 14, 2025 | 237.540 | 237.540 | 237.540 | 237.250 | 0.12% |
Apr 11, 2025 | 237.250 | 237.250 | 237.250 | 236.690 | 0.24% |
Apr 10, 2025 | 236.690 | 236.690 | 251.400 | 236.690 | -5.85% |
Apr 09, 2025 | 251.400 | 251.400 | 251.400 | 251.400 | 10.55% |
Apr 08, 2025 | 227.410 | 227.410 | 227.410 | 227.410 | -1.66% |
Apr 07, 2025 | 231.250 | 231.250 | 231.250 | 229.320 | 0.84% |
Apr 04, 2025 | 229.320 | 229.320 | 240.020 | 229.320 | -4.46% |
Apr 03, 2025 | 240.020 | 240.020 | 256.090 | 240.020 | -6.28% |
Apr 02, 2025 | 256.090 | 256.090 | 256.090 | 256.090 | 0.26% |
Highest: 256.090 | Lowest: 227.410 | Difference: 28.680 | Average: 238.347 | Change %: -3.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review