
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | -0.35% |
Apr 25, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | 0.52% |
Apr 24, 2025 | 5.740 | 5.740 | 5.740 | 5.740 | 0.00% |
Apr 23, 2025 | 5.740 | 5.740 | 5.740 | 5.740 | 1.06% |
Apr 22, 2025 | 5.680 | 5.680 | 5.680 | 5.680 | -0.70% |
Apr 17, 2025 | 5.720 | 5.720 | 5.720 | 5.710 | 0.18% |
Apr 16, 2025 | 5.710 | 5.710 | 5.740 | 5.710 | -0.52% |
Apr 15, 2025 | 5.740 | 5.740 | 5.740 | 5.700 | 0.70% |
Apr 14, 2025 | 5.700 | 5.700 | 5.700 | 5.660 | 0.71% |
Apr 11, 2025 | 5.660 | 5.660 | 5.660 | 5.660 | -1.74% |
Apr 10, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | -2.21% |
Apr 09, 2025 | 5.890 | 5.890 | 5.910 | 5.890 | -0.34% |
Apr 08, 2025 | 5.910 | 5.910 | 5.910 | 5.910 | -0.51% |
Apr 07, 2025 | 5.940 | 5.940 | 5.940 | 5.940 | -1.00% |
Apr 04, 2025 | 6.000 | 6.000 | 6.000 | 5.980 | 0.33% |
Apr 03, 2025 | 5.980 | 5.980 | 6.070 | 5.980 | -1.48% |
Apr 02, 2025 | 6.070 | 6.070 | 6.070 | 6.070 | -0.65% |
Apr 01, 2025 | 6.110 | 6.110 | 6.110 | 6.080 | 0.49% |
Mar 31, 2025 | 6.080 | 6.080 | 6.080 | 6.070 | 0.16% |
Highest: 6.110 | Lowest: 5.660 | Difference: 0.450 | Average: 5.839 | Change %: -5.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review