Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.26% |
Dec 19, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | -0.38% |
Dec 18, 2024 | 31.380 | 31.380 | 31.380 | 31.380 | -0.60% |
Dec 17, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | -0.06% |
Dec 16, 2024 | 31.590 | 31.590 | 31.590 | 31.590 | -0.03% |
Dec 13, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | -0.32% |
Dec 12, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | -0.22% |
Dec 11, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | -0.09% |
Dec 10, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | -0.06% |
Dec 09, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | -0.13% |
Dec 06, 2024 | 31.860 | 31.860 | 31.860 | 31.860 | 0.25% |
Dec 05, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | 0.00% |
Dec 04, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | 0.25% |
Dec 03, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | -0.03% |
Dec 02, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | 0.00% |
Nov 29, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | 0.28% |
Nov 27, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | 0.29% |
Nov 26, 2024 | 31.530 | 31.530 | 31.530 | 31.530 | -0.10% |
Nov 25, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | 0.57% |
Highest: 31.860 | Lowest: 31.260 | Difference: 0.600 | Average: 31.636 | Change %: -0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review