
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 28.350 | 28.350 | 28.400 | 28.350 | -0.18% |
May 02, 2025 | 28.400 | 28.400 | 28.480 | 28.400 | -0.28% |
Apr 30, 2025 | 28.480 | 28.480 | 28.480 | 28.360 | 0.42% |
Apr 29, 2025 | 28.360 | 28.360 | 28.360 | 28.220 | 0.50% |
Apr 28, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | -0.25% |
Apr 25, 2025 | 28.290 | 28.290 | 28.290 | 28.290 | 0.57% |
Apr 24, 2025 | 28.130 | 28.130 | 28.130 | 28.130 | -0.07% |
Apr 23, 2025 | 28.150 | 28.150 | 28.150 | 27.820 | 1.19% |
Apr 22, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | -0.68% |
Apr 17, 2025 | 28.010 | 28.010 | 28.010 | 27.940 | 0.25% |
Apr 16, 2025 | 27.940 | 27.940 | 28.130 | 27.940 | -0.68% |
Apr 15, 2025 | 28.130 | 28.130 | 28.130 | 27.910 | 0.79% |
Apr 14, 2025 | 27.910 | 27.910 | 27.910 | 27.910 | 0.76% |
Apr 11, 2025 | 27.700 | 27.700 | 28.160 | 27.700 | -1.63% |
Apr 10, 2025 | 28.160 | 28.160 | 28.160 | 28.160 | -2.22% |
Apr 09, 2025 | 28.800 | 28.800 | 28.900 | 28.800 | -0.35% |
Apr 08, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | -0.52% |
Apr 07, 2025 | 29.050 | 29.050 | 29.050 | 29.050 | -0.99% |
Apr 04, 2025 | 29.340 | 29.340 | 29.340 | 29.240 | 0.34% |
Apr 03, 2025 | 29.240 | 29.240 | 29.650 | 29.240 | -1.38% |
Highest: 29.650 | Lowest: 27.700 | Difference: 1.950 | Average: 28.369 | Change %: -4.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review