
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 28.470 | 28.470 | 28.470 | 28.470 | 0.28% |
May 27, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | 0.71% |
May 23, 2025 | 28.190 | 28.190 | 28.370 | 28.190 | -0.63% |
May 22, 2025 | 28.370 | 28.370 | 28.370 | 28.370 | 0.46% |
May 21, 2025 | 28.240 | 28.240 | 28.240 | 28.240 | -0.84% |
May 20, 2025 | 28.480 | 28.480 | 28.570 | 28.480 | -0.32% |
May 19, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | -0.87% |
May 16, 2025 | 28.820 | 28.820 | 28.820 | 28.670 | 0.45% |
May 15, 2025 | 28.690 | 28.690 | 28.690 | 28.670 | 0.07% |
May 14, 2025 | 28.670 | 28.670 | 28.670 | 28.670 | 0.00% |
May 13, 2025 | 28.670 | 28.670 | 28.670 | 28.670 | -0.83% |
May 12, 2025 | 28.910 | 28.910 | 28.910 | 28.910 | 1.23% |
May 08, 2025 | 28.560 | 28.560 | 28.560 | 28.220 | 0.39% |
May 07, 2025 | 28.450 | 28.450 | 28.450 | 28.220 | 0.82% |
May 06, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | -0.46% |
May 05, 2025 | 28.350 | 28.350 | 28.400 | 28.350 | -0.18% |
May 02, 2025 | 28.400 | 28.400 | 28.480 | 28.400 | -0.28% |
Apr 30, 2025 | 28.480 | 28.480 | 28.480 | 28.360 | 0.42% |
Apr 29, 2025 | 28.360 | 28.360 | 28.360 | 28.220 | 0.50% |
Apr 28, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | -0.25% |
Highest: 28.910 | Lowest: 28.190 | Difference: 0.720 | Average: 28.475 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review