
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 256.460 | 256.460 | 257.120 | 256.460 | -0.26% |
Jul 10, 2025 | 257.120 | 257.120 | 257.120 | 257.120 | 0.00% |
Jul 09, 2025 | 257.120 | 257.120 | 257.120 | 257.120 | 0.32% |
Jul 08, 2025 | 256.310 | 256.310 | 256.310 | 256.310 | -0.12% |
Jul 07, 2025 | 256.620 | 256.620 | 257.130 | 256.620 | -0.20% |
Jul 03, 2025 | 257.130 | 257.130 | 257.520 | 257.130 | -0.15% |
Jul 02, 2025 | 257.520 | 257.520 | 257.520 | 257.520 | -0.01% |
Jul 01, 2025 | 257.540 | 257.540 | 257.750 | 257.540 | -0.08% |
Jun 30, 2025 | 257.750 | 257.750 | 257.750 | 257.140 | 0.24% |
Jun 27, 2025 | 257.140 | 257.140 | 257.380 | 257.140 | -0.09% |
Jun 26, 2025 | 257.380 | 257.380 | 257.380 | 257.380 | 0.29% |
Jun 25, 2025 | 256.640 | 256.640 | 256.640 | 256.390 | 0.10% |
Jun 24, 2025 | 256.390 | 256.390 | 256.390 | 254.890 | 0.59% |
Jun 20, 2025 | 254.890 | 254.890 | 254.890 | 254.890 | 0.20% |
Jun 18, 2025 | 254.380 | 254.380 | 254.380 | 254.240 | 0.06% |
Jun 17, 2025 | 254.240 | 254.240 | 254.240 | 253.840 | 0.16% |
Jun 16, 2025 | 253.840 | 253.840 | 253.840 | 253.840 | -0.07% |
Jun 13, 2025 | 254.020 | 254.020 | 254.730 | 254.020 | -0.28% |
Jun 12, 2025 | 254.730 | 254.730 | 254.730 | 254.200 | 0.21% |
Jun 11, 2025 | 254.200 | 254.200 | 254.200 | 253.270 | 0.37% |
Highest: 257.750 | Lowest: 253.270 | Difference: 4.480 | Average: 256.071 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review