
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 50.920 | 50.920 | 50.920 | 50.920 | 0.22% |
Aug 27, 2025 | 50.810 | 50.810 | 50.810 | 50.810 | 0.00% |
Aug 26, 2025 | 50.810 | 50.810 | 50.850 | 50.810 | -0.08% |
Aug 25, 2025 | 50.850 | 50.850 | 50.850 | 50.850 | -0.10% |
Aug 22, 2025 | 50.900 | 50.900 | 50.900 | 50.620 | 0.55% |
Aug 21, 2025 | 50.620 | 50.620 | 50.700 | 50.620 | -0.16% |
Aug 20, 2025 | 50.700 | 50.700 | 50.700 | 50.600 | 0.20% |
Aug 19, 2025 | 50.600 | 50.600 | 50.600 | 50.600 | -0.16% |
Aug 18, 2025 | 50.680 | 50.680 | 50.680 | 50.680 | -0.37% |
Aug 14, 2025 | 50.870 | 50.870 | 51.070 | 50.870 | -0.39% |
Aug 13, 2025 | 51.070 | 51.070 | 51.070 | 51.070 | 0.31% |
Aug 12, 2025 | 50.910 | 50.910 | 50.910 | 50.870 | 0.08% |
Aug 11, 2025 | 50.870 | 50.870 | 50.870 | 50.870 | 0.02% |
Aug 08, 2025 | 50.860 | 50.860 | 50.860 | 50.860 | -0.10% |
Aug 07, 2025 | 50.910 | 50.910 | 50.960 | 50.910 | -0.10% |
Aug 06, 2025 | 50.960 | 50.960 | 50.960 | 50.950 | 0.02% |
Aug 05, 2025 | 50.950 | 50.950 | 50.950 | 50.950 | 0.00% |
Aug 04, 2025 | 50.950 | 50.950 | 50.950 | 50.950 | 0.20% |
Aug 01, 2025 | 50.850 | 50.850 | 50.850 | 50.520 | 0.65% |
Jul 31, 2025 | 50.520 | 50.520 | 50.750 | 50.520 | -0.45% |
Jul 30, 2025 | 50.750 | 50.750 | 50.870 | 50.750 | -0.24% |
Jul 29, 2025 | 50.870 | 50.870 | 50.870 | 50.870 | 0.30% |
Highest: 51.070 | Lowest: 50.520 | Difference: 0.550 | Average: 50.829 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review