Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.15% |
Oct 11, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.15% |
Oct 10, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 0.00% |
Oct 09, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.15% |
Oct 08, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.00% |
Oct 07, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | -0.46% |
Oct 04, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.61% |
Oct 03, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | -0.30% |
Oct 02, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.15% |
Oct 01, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | 0.15% |
Sep 30, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.30% |
Sep 27, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 0.30% |
Sep 26, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.15% |
Sep 25, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | -0.30% |
Sep 24, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 0.30% |
Sep 23, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | -0.15% |
Sep 20, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | -0.15% |
Sep 19, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 0.30% |
Sep 18, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | -0.15% |
Sep 17, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 0.00% |
Sep 16, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 0.15% |
Highest: 6.640 | Lowest: 6.510 | Difference: 0.130 | Average: 6.588 | Change %: -1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review