Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.33% |
Dec 19, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.38% |
Dec 18, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.60% |
Dec 17, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.11% |
Dec 16, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.16% |
Dec 13, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | -0.60% |
Dec 12, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.05% |
Dec 11, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.22% |
Dec 10, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 0.16% |
Dec 09, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | 0.00% |
Dec 06, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | 0.44% |
Dec 05, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | -0.65% |
Dec 04, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 0.22% |
Dec 03, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.11% |
Dec 02, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.77% |
Nov 29, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.11% |
Nov 27, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.49% |
Nov 26, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.00% |
Nov 25, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | -0.16% |
Highest: 18.410 | Lowest: 18.190 | Difference: 0.220 | Average: 18.313 | Change %: -0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review